Covered Call Candidates for ROKU INC. (A) (ROKU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ROKU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 5 54.50 54.09 1.84 3.52 % 4.31 %
11/02/2018 12 54.50 54.09 2.57 4.99 % 5.78 %
11/09/2018 19 55.00 54.09 4.45 8.96 % 10.80 %
11/16/2018 26 55.00 54.09 4.85 9.85 % 11.70 %
11/23/2018 33 55.00 54.09 5.00 10.19 % 12.04 %
11/30/2018 40 54.50 54.09 5.15 10.52 % 11.36 %
01/18/2019 89 55.00 54.09 7.15 15.23 % 17.17 %
04/18/2019 179 55.00 54.09 9.75 21.99 % 24.04 %
01/17/2020 453 55.00 54.09 14.95 38.20 % 40.52 %
01/15/2021 817 55.00 54.09 18.20 50.71 % 53.25 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 5 54.00 54.09 2.09 52.00 3.85 %
11/02/2018 12 54.00 54.09 2.83 51.26 5.35 %
11/09/2018 19 54.00 54.09 4.85 49.24 9.67 %
11/16/2018 26 50.00 54.09 7.45 46.64 7.20 %
11/23/2018 33 54.00 54.09 5.40 48.69 10.91 %
11/30/2018 40 54.00 54.09 5.10 48.99 10.23 %
01/18/2019 89 50.00 54.09 9.70 44.39 12.64 %
04/18/2019 179 50.00 54.09 12.20 41.89 19.36 %
01/17/2020 453 50.00 54.09 17.00 37.09 34.81 %
01/15/2021 817 50.00 54.09 20.10 33.99 47.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.