Covered Call Candidates for ROKU INC. (A) (ROKU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ROKU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/29/2018 6 45.50 45.37 1.40 3.18 % 3.48 %
07/06/2018 13 46.00 45.37 1.55 3.54 % 4.97 %
07/13/2018 20 46.00 45.37 2.10 4.85 % 6.31 %
07/20/2018 27 45.50 45.37 2.65 6.20 % 6.51 %
07/27/2018 34 45.50 45.37 2.95 6.95 % 7.26 %
08/03/2018 41 45.50 45.37 3.10 7.33 % 7.64 %
08/17/2018 55 46.00 45.37 4.30 10.47 % 12.00 %
10/19/2018 118 46.00 45.37 5.90 14.95 % 16.54 %
01/18/2019 209 46.00 45.37 7.90 21.08 % 22.76 %
01/17/2020 573 47.00 45.37 12.30 37.19 % 42.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/29/2018 6 45.00 45.37 1.70 43.67 3.05 %
07/06/2018 13 45.00 45.37 2.15 43.22 4.12 %
07/13/2018 20 45.00 45.37 2.50 42.87 4.97 %
07/20/2018 27 45.00 45.37 2.90 42.47 5.96 %
07/27/2018 34 45.00 45.37 3.10 42.27 6.46 %
08/03/2018 41 45.00 45.37 3.30 42.07 6.96 %
08/17/2018 55 45.00 45.37 4.90 40.47 11.19 %
10/19/2018 118 45.00 45.37 6.30 39.07 15.18 %
01/18/2019 209 45.00 45.37 8.20 37.17 21.07 %
01/17/2020 573 45.00 45.37 12.90 32.47 38.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.