Covered Call Candidates for ROKU INC. (A) (ROKU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ROKU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 1 56.00 55.79 0.84 1.53 % 1.91 %
08/24/2018 8 56.00 55.79 1.59 2.93 % 3.32 %
08/31/2018 15 56.00 55.79 2.06 3.83 % 4.22 %
09/07/2018 22 60.00 55.79 1.07 1.96 % 9.65 %
09/14/2018 29 60.00 55.79 1.36 2.50 % 10.23 %
09/21/2018 36 60.00 55.79 1.64 3.03 % 10.80 %
09/28/2018 43 60.00 55.79 1.89 3.51 % 11.32 %
10/19/2018 64 60.00 55.79 2.85 5.38 % 13.34 %
01/18/2019 155 60.00 55.79 6.00 12.05 % 20.51 %
01/17/2020 519 60.00 55.79 12.90 30.08 % 39.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 1 55.50 55.79 1.08 54.71 1.44 %
08/24/2018 8 55.50 55.79 1.83 53.96 2.85 %
08/31/2018 15 55.00 55.79 2.58 53.21 3.36 %
09/07/2018 22 55.00 55.79 3.00 52.79 4.19 %
09/14/2018 29 55.00 55.79 3.30 52.49 4.78 %
09/21/2018 36 55.00 55.79 3.70 52.09 5.59 %
09/28/2018 43 55.00 55.79 3.90 51.89 5.99 %
10/19/2018 64 55.00 55.79 4.85 50.94 7.97 %
01/18/2019 155 55.00 55.79 7.95 47.84 14.97 %
01/17/2020 519 55.00 55.79 15.50 40.29 36.51 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.