Covered Call Candidates for Tesla Inc (TSLA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TSLA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2020 5 800.00 799.97 23.50 3.03 % 3.03 %
02/28/2020 12 800.00 799.97 37.25 4.88 % 4.89 %
03/06/2020 19 800.00 799.97 47.55 6.32 % 6.32 %
03/13/2020 26 800.00 799.97 55.00 7.38 % 7.39 %
03/20/2020 33 800.00 799.97 62.35 8.45 % 8.46 %
03/27/2020 40 800.00 799.97 67.65 9.24 % 9.24 %
04/03/2020 47 800.00 799.97 73.60 10.13 % 10.14 %
04/17/2020 61 800.00 799.97 85.40 11.95 % 11.96 %
05/15/2020 89 800.00 799.97 109.60 15.88 % 15.88 %
06/19/2020 124 800.00 799.97 122.55 18.09 % 18.09 %
07/17/2020 152 800.00 799.97 128.90 19.21 % 19.21 %
08/21/2020 187 800.00 799.97 139.55 21.13 % 21.13 %
09/18/2020 215 800.00 799.97 144.75 22.09 % 22.10 %
10/16/2020 243 800.00 799.97 149.80 23.04 % 23.04 %
01/15/2021 334 800.00 799.97 165.05 26.00 % 26.00 %
03/19/2021 397 800.00 799.97 176.00 28.21 % 28.21 %
06/18/2021 488 800.00 799.97 187.05 30.52 % 30.52 %
09/17/2021 579 800.00 799.97 198.45 32.99 % 33.00 %
01/21/2022 705 800.00 799.97 214.15 36.56 % 36.56 %
03/18/2022 761 800.00 799.97 218.00 37.46 % 37.46 %
06/17/2022 852 800.00 799.97 230.00 40.35 % 40.36 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2020 5 795.00 799.97 26.85 773.12 2.83 %
02/28/2020 12 795.00 799.97 38.65 761.32 4.42 %
03/06/2020 19 795.00 799.97 49.90 750.07 5.99 %
03/13/2020 26 795.00 799.97 57.45 742.52 7.07 %
03/20/2020 33 795.00 799.97 63.90 736.07 8.01 %
03/27/2020 40 795.00 799.97 68.80 731.17 8.73 %
04/03/2020 47 795.00 799.97 75.85 724.12 9.79 %
04/17/2020 61 795.00 799.97 88.40 711.57 11.72 %
05/15/2020 89 795.00 799.97 112.80 687.17 15.69 %
06/19/2020 124 795.00 799.97 124.80 675.17 17.75 %
07/17/2020 152 795.00 799.97 130.40 669.57 18.73 %
08/21/2020 187 795.00 799.97 141.65 658.32 20.76 %
09/18/2020 215 795.00 799.97 146.75 653.22 21.70 %
10/16/2020 243 795.00 799.97 151.50 648.47 22.60 %
01/15/2021 334 790.00 799.97 170.85 629.12 25.57 %
03/19/2021 397 790.00 799.97 179.90 620.07 27.40 %
06/18/2021 488 790.00 799.97 190.70 609.27 29.66 %
09/17/2021 579 790.00 799.97 202.80 597.17 32.29 %
01/21/2022 705 790.00 799.97 217.85 582.12 35.71 %
03/18/2022 761 780.00 799.97 225.00 574.97 35.66 %
06/17/2022 852 790.00 799.97 231.00 568.97 38.85 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.