Covered Call Candidates for Tesla Inc (TSLA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TSLA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/02/2020 5 407,50 407,18 17,45 4,48 % 4,56 %
10/09/2020 12 407,50 407,18 26,95 7,09 % 7,17 %
10/16/2020 19 408,00 407,18 31,00 8,24 % 8,46 %
10/23/2020 26 407,50 407,18 39,20 10,65 % 10,74 %
10/30/2020 33 407,50 407,18 45,00 12,42 % 12,51 %
11/06/2020 40 407,50 407,18 50,05 14,01 % 14,10 %
11/20/2020 54 410,00 407,18 57,30 16,38 % 17,18 %
12/18/2020 82 410,00 407,18 66,95 19,68 % 20,51 %
01/15/2021 110 410,00 407,18 75,80 22,87 % 23,73 %
02/19/2021 145 410,00 407,18 84,65 26,25 % 27,12 %
03/19/2021 173 410,00 407,18 90,25 28,48 % 29,37 %
06/18/2021 264 410,00 407,18 108,35 36,26 % 37,20 %
07/16/2021 292 410,00 407,18 112,30 38,08 % 39,04 %
09/17/2021 355 410,00 407,18 121,40 42,48 % 43,47 %
01/21/2022 481 410,00 407,18 138,60 51,60 % 52,65 %
03/18/2022 537 410,00 407,18 143,45 54,39 % 55,46 %
06/17/2022 628 410,00 407,18 153,25 60,35 % 61,46 %
09/16/2022 719 410,00 407,18 164,35 67,68 % 68,84 %
01/20/2023 845 410,00 407,18 176,50 76,51 % 77,74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/02/2020 5 405,00 407,18 18,95 388,23 4,32 %
10/09/2020 12 405,00 407,18 28,10 379,08 6,84 %
10/16/2020 19 407,00 407,18 32,55 374,63 8,64 %
10/23/2020 26 405,00 407,18 42,00 365,18 10,90 %
10/30/2020 33 405,00 407,18 48,60 358,58 12,95 %
11/06/2020 40 405,00 407,18 51,15 356,03 13,75 %
11/20/2020 54 405,00 407,18 59,40 347,78 16,45 %
12/18/2020 82 405,00 407,18 0,00 407,18 -0,54 %
01/15/2021 110 400,00 407,18 78,35 328,83 21,64 %
02/19/2021 145 405,00 407,18 87,50 319,68 26,69 %
03/19/2021 173 405,00 407,18 0,00 407,18 -0,54 %
06/18/2021 264 405,00 407,18 0,00 407,18 -0,54 %
07/16/2021 292 405,00 407,18 113,95 293,23 38,12 %
09/17/2021 355 405,00 407,18 0,00 407,18 -0,54 %
01/21/2022 481 405,00 407,18 0,00 407,18 -0,54 %
03/18/2022 537 405,00 407,18 0,00 407,18 -0,54 %
06/17/2022 628 400,00 407,18 155,60 251,58 59,00 %
09/16/2022 719 400,00 407,18 169,35 237,83 68,19 %
01/20/2023 845 405,00 407,18 178,00 229,18 76,72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.