Covered Call Candidates for Applied Materials, Inc. (AMAT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMAT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 63,00 62,54 0,92 1,49 % 2,24 %
07/24/2020 8 63,00 62,54 1,57 2,58 % 3,33 %
07/31/2020 15 63,00 62,54 2,20 3,65 % 4,41 %
08/07/2020 22 63,00 62,54 2,54 4,23 % 5,00 %
08/14/2020 29 63,00 62,54 2,51 4,18 % 4,95 %
08/21/2020 36 65,00 62,54 2,59 4,32 % 8,42 %
08/28/2020 43 63,00 62,54 3,60 6,11 % 6,89 %
10/16/2020 92 65,00 62,54 4,20 7,20 % 11,42 %
01/15/2021 183 65,00 62,54 6,25 11,10 % 15,47 %
01/21/2022 554 65,00 62,54 9,90 18,81 % 23,48 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 62,50 62,54 1,11 61,43 1,74 %
07/24/2020 8 62,50 62,54 1,81 60,73 2,91 %
07/31/2020 15 62,50 62,54 2,41 60,13 3,94 %
08/07/2020 22 62,50 62,54 2,80 59,74 4,62 %
08/14/2020 29 62,50 62,54 2,76 59,78 4,55 %
08/21/2020 36 62,50 62,54 3,75 58,79 6,31 %
08/28/2020 43 62,50 62,54 3,85 58,69 6,49 %
10/16/2020 92 62,50 62,54 5,40 57,14 9,38 %
01/15/2021 183 62,50 62,54 7,45 55,09 13,45 %
01/21/2022 554 62,50 62,54 10,45 52,09 19,98 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.