Covered Call Candidates for Applied Materials, Inc. (AMAT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMAT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 60.50 60.36 1.08 1.82 % 2.06 %
12/27/2019 13 61.00 60.36 1.10 1.86 % 2.94 %
01/03/2020 20 60.50 60.36 1.61 2.74 % 2.98 %
01/10/2020 27 60.50 60.36 1.89 3.23 % 3.47 %
01/17/2020 34 62.50 60.36 1.26 2.13 % 5.75 %
01/24/2020 41 60.50 60.36 2.32 4.00 % 4.24 %
01/31/2020 48 60.50 60.36 2.50 4.32 % 4.56 %
02/21/2020 69 62.50 60.36 2.51 4.34 % 8.04 %
04/17/2020 125 62.50 60.36 3.60 6.34 % 10.11 %
06/19/2020 188 62.50 60.36 4.80 8.64 % 12.49 %
07/17/2020 216 62.50 60.36 5.15 9.33 % 13.20 %
01/15/2021 398 62.50 60.36 7.55 14.30 % 18.35 %
01/21/2022 769 62.50 60.36 9.35 18.33 % 22.52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 60.00 60.36 1.34 59.02 1.66 %
12/27/2019 13 60.00 60.36 1.59 58.77 2.09 %
01/03/2020 20 60.00 60.36 1.87 58.49 2.58 %
01/10/2020 27 60.00 60.36 2.16 58.20 3.09 %
01/17/2020 34 60.00 60.36 2.40 57.96 3.52 %
01/24/2020 41 60.00 60.36 2.60 57.76 3.88 %
01/31/2020 48 60.00 60.36 2.75 57.61 4.15 %
02/21/2020 69 60.00 60.36 3.65 56.71 5.80 %
04/17/2020 125 60.00 60.36 4.80 55.56 7.99 %
06/19/2020 188 60.00 60.36 5.95 54.41 10.27 %
07/17/2020 216 60.00 60.36 6.30 54.06 10.99 %
01/15/2021 398 60.00 60.36 8.70 51.66 16.14 %
01/21/2022 769 60.00 60.36 11.45 48.91 22.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.