Covered Call Candidates for AMAT (AMAT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for AMAT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 200,00 199,00 3,70 1,89 % 2,41 %
03/28/2024 11 200,00 199,00 4,85 2,50 % 3,01 %
04/05/2024 19 200,00 199,00 6,20 3,22 % 3,73 %
04/12/2024 26 200,00 199,00 7,25 3,78 % 4,30 %
04/19/2024 33 200,00 199,00 8,50 4,46 % 4,99 %
04/26/2024 40 200,00 199,00 9,35 4,93 % 5,46 %
05/17/2024 61 200,00 199,00 12,75 6,85 % 7,38 %
06/21/2024 96 200,00 199,00 15,60 8,51 % 9,05 %
07/19/2024 124 200,00 199,00 17,85 9,85 % 10,41 %
09/20/2024 187 200,00 199,00 22,65 12,84 % 13,41 %
10/18/2024 215 200,00 199,00 24,60 14,11 % 14,68 %
11/15/2024 243 200,00 199,00 26,90 15,63 % 16,21 %
12/20/2024 278 200,00 199,00 28,55 16,75 % 17,34 %
01/17/2025 306 200,00 199,00 30,20 17,89 % 18,48 %
03/21/2025 369 200,00 199,00 33,00 19,88 % 20,48 %
06/20/2025 460 200,00 199,00 36,10 22,16 % 22,77 %
01/16/2026 670 200,00 199,00 44,25 28,59 % 29,24 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 197,50 199,00 4,90 194,10 1,75 %
03/28/2024 11 197,50 199,00 6,10 192,90 2,38 %
04/05/2024 19 195,00 199,00 8,60 190,40 2,42 %
04/12/2024 26 195,00 199,00 9,85 189,15 3,09 %
04/19/2024 33 195,00 199,00 11,15 187,85 3,81 %
04/26/2024 40 195,00 199,00 12,00 187,00 4,28 %
05/17/2024 61 195,00 199,00 15,25 183,75 6,12 %
06/21/2024 96 195,00 199,00 18,05 180,95 7,76 %
07/19/2024 124 195,00 199,00 20,30 178,70 9,12 %
09/20/2024 187 195,00 199,00 25,10 173,90 12,13 %
10/18/2024 215 195,00 199,00 27,05 171,95 13,41 %
11/15/2024 243 195,00 199,00 28,80 170,20 14,57 %
12/20/2024 278 195,00 199,00 30,95 168,05 16,04 %
01/17/2025 306 195,00 199,00 32,50 166,50 17,12 %
03/21/2025 369 195,00 199,00 35,25 163,75 19,08 %
06/20/2025 460 195,00 199,00 38,80 160,20 21,72 %
01/16/2026 670 195,00 199,00 46,80 152,20 28,12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.