Covered Call Candidates for C (C)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for C.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
03/22/2024 | 5 | 58,00 | 57,60 | 0,63 | 1,11 % | 1,81 % |
03/28/2024 | 11 | 58,00 | 57,60 | 0,91 | 1,61 % | 2,31 % |
04/05/2024 | 19 | 58,00 | 57,60 | 1,19 | 2,11 % | 2,82 % |
04/12/2024 | 26 | 58,00 | 57,60 | 1,62 | 2,89 % | 3,61 % |
04/19/2024 | 33 | 60,00 | 57,60 | 1,07 | 1,89 % | 6,14 % |
04/26/2024 | 40 | 58,00 | 57,60 | 2,04 | 3,67 % | 4,39 % |
05/17/2024 | 61 | 60,00 | 57,60 | 1,50 | 2,67 % | 6,95 % |
06/21/2024 | 96 | 60,00 | 57,60 | 2,12 | 3,82 % | 8,15 % |
07/19/2024 | 124 | 60,00 | 57,60 | 2,72 | 4,96 % | 9,33 % |
09/20/2024 | 187 | 60,00 | 57,60 | 3,40 | 6,27 % | 10,70 % |
10/18/2024 | 215 | 60,00 | 57,60 | 3,90 | 7,26 % | 11,73 % |
11/15/2024 | 243 | 60,00 | 57,60 | 4,20 | 7,87 % | 12,36 % |
12/20/2024 | 278 | 60,00 | 57,60 | 4,55 | 8,58 % | 13,10 % |
01/17/2025 | 306 | 60,00 | 57,60 | 4,95 | 9,40 % | 13,96 % |
03/21/2025 | 369 | 60,00 | 57,60 | 5,45 | 10,45 % | 15,05 % |
06/20/2025 | 460 | 60,00 | 57,60 | 5,90 | 11,41 % | 16,05 % |
09/19/2025 | 551 | 60,00 | 57,60 | 6,55 | 12,83 % | 17,53 % |
01/16/2026 | 670 | 60,00 | 57,60 | 7,45 | 14,86 % | 19,64 % |
07/17/2026 | 852 | 60,00 | 57,60 | 7,00 | 13,83 % | 18,58 % |
12/18/2026 | 1006 | 60,00 | 57,60 | 9,00 | 18,52 % | 23,46 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
03/22/2024 | 5 | 57,00 | 57,60 | 1,09 | 56,51 | 0,87 % |
03/28/2024 | 11 | 57,00 | 57,60 | 1,45 | 56,15 | 1,51 % |
04/05/2024 | 19 | 57,00 | 57,60 | 1,73 | 55,87 | 2,02 % |
04/12/2024 | 26 | 57,00 | 57,60 | 2,19 | 55,41 | 2,87 % |
04/19/2024 | 33 | 57,50 | 57,60 | 2,15 | 55,45 | 3,70 % |
04/26/2024 | 40 | 57,00 | 57,60 | 2,58 | 55,02 | 3,60 % |
05/17/2024 | 61 | 57,50 | 57,60 | 2,61 | 54,99 | 4,56 % |
06/21/2024 | 96 | 57,50 | 57,60 | 3,20 | 54,40 | 5,70 % |
07/19/2024 | 124 | 57,50 | 57,60 | 3,85 | 53,75 | 6,98 % |
09/20/2024 | 187 | 57,50 | 57,60 | 4,60 | 53,00 | 8,49 % |
10/18/2024 | 215 | 57,50 | 57,60 | 5,05 | 52,55 | 9,42 % |
11/15/2024 | 243 | 57,50 | 57,60 | 5,40 | 52,20 | 10,15 % |
12/20/2024 | 278 | 57,50 | 57,60 | 5,75 | 51,85 | 10,90 % |
01/17/2025 | 306 | 57,50 | 57,60 | 6,10 | 51,50 | 11,65 % |
03/21/2025 | 369 | 57,50 | 57,60 | 6,00 | 51,60 | 11,43 % |
06/20/2025 | 460 | 57,50 | 57,60 | 6,50 | 51,10 | 12,52 % |
09/19/2025 | 551 | 57,50 | 57,60 | 7,65 | 49,95 | 15,12 % |
01/16/2026 | 670 | 57,50 | 57,60 | 8,00 | 49,60 | 15,93 % |
07/17/2026 | 852 | 57,50 | 57,60 | 9,10 | 48,50 | 18,56 % |
12/18/2026 | 1006 | 57,50 | 57,60 | 8,10 | 49,50 | 16,16 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.