Covered Call Candidates for C (C)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for C.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/22/2021 3 65,00 64,25 0,75 1,18 % 2,36 %
01/29/2021 10 64,50 64,25 1,38 2,20 % 2,59 %
02/05/2021 17 64,50 64,25 1,60 2,55 % 2,95 %
02/12/2021 24 64,50 64,25 1,94 3,11 % 3,51 %
02/19/2021 31 65,00 64,25 2,10 3,38 % 4,59 %
02/26/2021 38 64,50 64,25 2,45 3,96 % 4,37 %
03/19/2021 59 65,00 64,25 3,10 5,07 % 6,30 %
06/18/2021 150 65,00 64,25 5,05 8,53 % 9,80 %
09/17/2021 241 65,00 64,25 6,40 11,06 % 12,36 %
01/21/2022 367 65,00 64,25 8,00 14,22 % 15,56 %
06/17/2022 514 65,00 64,25 9,00 16,29 % 17,65 %
01/20/2023 731 65,00 64,25 10,05 18,54 % 19,93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/22/2021 3 64,00 64,25 1,19 63,06 1,49 %
01/29/2021 10 64,00 64,25 1,59 62,66 2,14 %
02/05/2021 17 64,00 64,25 2,00 62,25 2,81 %
02/12/2021 24 64,00 64,25 2,17 62,08 3,09 %
02/19/2021 31 62,50 64,25 3,25 61,00 2,46 %
02/26/2021 38 64,00 64,25 2,72 61,53 4,01 %
03/19/2021 59 62,50 64,25 4,35 59,90 4,34 %
06/18/2021 150 62,50 64,25 6,15 58,10 7,57 %
09/17/2021 241 62,50 64,25 7,50 56,75 10,13 %
01/21/2022 367 62,50 64,25 9,00 55,25 13,12 %
06/17/2022 514 62,50 64,25 9,90 54,35 15,00 %
01/20/2023 731 62,50 64,25 11,20 53,05 17,81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.