Covered Call Candidates for Citigroup Inc (C)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for C.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/01/2019 5 65.00 64.15 0.40 0.63 % 1.96 %
03/08/2019 12 64.50 64.15 0.86 1.36 % 1.91 %
03/15/2019 19 64.50 64.15 1.15 1.83 % 2.38 %
03/22/2019 26 64.50 64.15 1.40 2.23 % 2.79 %
03/29/2019 33 64.50 64.15 1.51 2.41 % 2.97 %
04/05/2019 40 64.50 64.15 1.80 2.89 % 3.45 %
04/18/2019 53 65.00 64.15 2.02 3.25 % 4.62 %
05/17/2019 82 65.00 64.15 2.36 3.82 % 5.20 %
06/21/2019 117 65.00 64.15 2.91 4.75 % 6.14 %
09/20/2019 208 65.00 64.15 4.10 6.83 % 8.24 %
01/17/2020 327 65.00 64.15 5.35 9.10 % 10.54 %
06/19/2020 481 65.00 64.15 6.40 11.08 % 12.55 %
01/15/2021 691 65.00 64.15 7.85 13.94 % 15.45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/01/2019 5 63.50 64.15 1.14 63.01 0.78 %
03/08/2019 12 64.00 64.15 1.15 63.00 1.59 %
03/15/2019 19 64.00 64.15 1.41 62.74 2.01 %
03/22/2019 26 64.00 64.15 1.63 62.52 2.37 %
03/29/2019 33 64.00 64.15 1.84 62.31 2.71 %
04/05/2019 40 64.00 64.15 2.04 62.11 3.04 %
04/18/2019 53 62.50 64.15 3.40 60.75 2.88 %
05/17/2019 82 62.50 64.15 3.80 60.35 3.56 %
06/21/2019 117 62.50 64.15 4.25 59.90 4.34 %
09/20/2019 208 62.50 64.15 5.45 58.70 6.47 %
01/17/2020 327 62.50 64.15 6.80 57.35 8.98 %
06/19/2020 481 62.50 64.15 7.85 56.30 11.01 %
01/15/2021 691 62.50 64.15 9.10 55.05 13.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.