Covered Call Candidates for C (C)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for C.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 58,00 57,60 0,63 1,11 % 1,81 %
03/28/2024 11 58,00 57,60 0,91 1,61 % 2,31 %
04/05/2024 19 58,00 57,60 1,19 2,11 % 2,82 %
04/12/2024 26 58,00 57,60 1,62 2,89 % 3,61 %
04/19/2024 33 60,00 57,60 1,07 1,89 % 6,14 %
04/26/2024 40 58,00 57,60 2,04 3,67 % 4,39 %
05/17/2024 61 60,00 57,60 1,50 2,67 % 6,95 %
06/21/2024 96 60,00 57,60 2,12 3,82 % 8,15 %
07/19/2024 124 60,00 57,60 2,72 4,96 % 9,33 %
09/20/2024 187 60,00 57,60 3,40 6,27 % 10,70 %
10/18/2024 215 60,00 57,60 3,90 7,26 % 11,73 %
11/15/2024 243 60,00 57,60 4,20 7,87 % 12,36 %
12/20/2024 278 60,00 57,60 4,55 8,58 % 13,10 %
01/17/2025 306 60,00 57,60 4,95 9,40 % 13,96 %
03/21/2025 369 60,00 57,60 5,45 10,45 % 15,05 %
06/20/2025 460 60,00 57,60 5,90 11,41 % 16,05 %
09/19/2025 551 60,00 57,60 6,55 12,83 % 17,53 %
01/16/2026 670 60,00 57,60 7,45 14,86 % 19,64 %
07/17/2026 852 60,00 57,60 7,00 13,83 % 18,58 %
12/18/2026 1006 60,00 57,60 9,00 18,52 % 23,46 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 57,00 57,60 1,09 56,51 0,87 %
03/28/2024 11 57,00 57,60 1,45 56,15 1,51 %
04/05/2024 19 57,00 57,60 1,73 55,87 2,02 %
04/12/2024 26 57,00 57,60 2,19 55,41 2,87 %
04/19/2024 33 57,50 57,60 2,15 55,45 3,70 %
04/26/2024 40 57,00 57,60 2,58 55,02 3,60 %
05/17/2024 61 57,50 57,60 2,61 54,99 4,56 %
06/21/2024 96 57,50 57,60 3,20 54,40 5,70 %
07/19/2024 124 57,50 57,60 3,85 53,75 6,98 %
09/20/2024 187 57,50 57,60 4,60 53,00 8,49 %
10/18/2024 215 57,50 57,60 5,05 52,55 9,42 %
11/15/2024 243 57,50 57,60 5,40 52,20 10,15 %
12/20/2024 278 57,50 57,60 5,75 51,85 10,90 %
01/17/2025 306 57,50 57,60 6,10 51,50 11,65 %
03/21/2025 369 57,50 57,60 6,00 51,60 11,43 %
06/20/2025 460 57,50 57,60 6,50 51,10 12,52 %
09/19/2025 551 57,50 57,60 7,65 49,95 15,12 %
01/16/2026 670 57,50 57,60 8,00 49,60 15,93 %
07/17/2026 852 57,50 57,60 9,10 48,50 18,56 %
12/18/2026 1006 57,50 57,60 8,10 49,50 16,16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.