Covered Call Candidates for Citigroup Inc (C)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for C.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 6 70.00 69.70 0.78 1.13 % 1.57 %
10/04/2019 13 70.00 69.70 1.13 1.65 % 2.09 %
10/11/2019 20 70.00 69.70 1.41 2.06 % 2.50 %
10/18/2019 27 70.00 69.70 1.82 2.68 % 3.12 %
10/25/2019 34 70.00 69.70 2.02 2.98 % 3.43 %
11/01/2019 41 70.00 69.70 2.20 3.26 % 3.70 %
12/20/2019 90 70.00 69.70 3.10 4.65 % 5.11 %
01/17/2020 118 70.00 69.70 3.75 5.69 % 6.14 %
03/20/2020 181 70.00 69.70 4.65 7.15 % 7.61 %
06/19/2020 272 70.00 69.70 5.80 9.08 % 9.55 %
01/15/2021 482 70.00 69.70 7.75 12.51 % 12.99 %
01/21/2022 853 70.00 69.70 7.55 12.15 % 12.63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 6 69.50 69.70 1.06 68.64 1.25 %
10/04/2019 13 69.50 69.70 1.41 68.29 1.77 %
10/11/2019 20 69.50 69.70 1.68 68.02 2.18 %
10/18/2019 27 67.50 69.70 3.35 66.35 1.73 %
10/25/2019 34 69.50 69.70 2.29 67.41 3.10 %
11/01/2019 41 69.50 69.70 2.48 67.22 3.39 %
12/20/2019 90 67.50 69.70 4.55 65.15 3.61 %
01/17/2020 118 67.50 69.70 5.15 64.55 4.57 %
03/20/2020 181 67.50 69.70 6.05 63.65 6.05 %
06/19/2020 272 67.50 69.70 7.15 62.55 7.91 %
01/15/2021 482 67.50 69.70 8.95 60.75 11.11 %
01/21/2022 853 67.50 69.70 9.00 60.70 11.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.