Covered Call Candidates for C (C)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for C.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 01/22/2021 | 3 | 65,00 | 64,25 | 0,75 | 1,18 % | 2,36 % |
| 01/29/2021 | 10 | 64,50 | 64,25 | 1,38 | 2,20 % | 2,59 % |
| 02/05/2021 | 17 | 64,50 | 64,25 | 1,60 | 2,55 % | 2,95 % |
| 02/12/2021 | 24 | 64,50 | 64,25 | 1,94 | 3,11 % | 3,51 % |
| 02/19/2021 | 31 | 65,00 | 64,25 | 2,10 | 3,38 % | 4,59 % |
| 02/26/2021 | 38 | 64,50 | 64,25 | 2,45 | 3,96 % | 4,37 % |
| 03/19/2021 | 59 | 65,00 | 64,25 | 3,10 | 5,07 % | 6,30 % |
| 06/18/2021 | 150 | 65,00 | 64,25 | 5,05 | 8,53 % | 9,80 % |
| 09/17/2021 | 241 | 65,00 | 64,25 | 6,40 | 11,06 % | 12,36 % |
| 01/21/2022 | 367 | 65,00 | 64,25 | 8,00 | 14,22 % | 15,56 % |
| 06/17/2022 | 514 | 65,00 | 64,25 | 9,00 | 16,29 % | 17,65 % |
| 01/20/2023 | 731 | 65,00 | 64,25 | 10,05 | 18,54 % | 19,93 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 01/22/2021 | 3 | 64,00 | 64,25 | 1,19 | 63,06 | 1,49 % |
| 01/29/2021 | 10 | 64,00 | 64,25 | 1,59 | 62,66 | 2,14 % |
| 02/05/2021 | 17 | 64,00 | 64,25 | 2,00 | 62,25 | 2,81 % |
| 02/12/2021 | 24 | 64,00 | 64,25 | 2,17 | 62,08 | 3,09 % |
| 02/19/2021 | 31 | 62,50 | 64,25 | 3,25 | 61,00 | 2,46 % |
| 02/26/2021 | 38 | 64,00 | 64,25 | 2,72 | 61,53 | 4,01 % |
| 03/19/2021 | 59 | 62,50 | 64,25 | 4,35 | 59,90 | 4,34 % |
| 06/18/2021 | 150 | 62,50 | 64,25 | 6,15 | 58,10 | 7,57 % |
| 09/17/2021 | 241 | 62,50 | 64,25 | 7,50 | 56,75 | 10,13 % |
| 01/21/2022 | 367 | 62,50 | 64,25 | 9,00 | 55,25 | 13,12 % |
| 06/17/2022 | 514 | 62,50 | 64,25 | 9,90 | 54,35 | 15,00 % |
| 01/20/2023 | 731 | 62,50 | 64,25 | 11,20 | 53,05 | 17,81 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.