Covered Call Candidates for Citigroup Inc (C)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for C.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/06/2020 6 64.50 64.45 2.15 3.45 % 3.53 %
03/13/2020 13 65.00 64.45 1.74 2.77 % 3.65 %
03/20/2020 20 65.00 64.45 2.34 3.77 % 4.65 %
03/27/2020 27 65.00 64.45 2.52 4.07 % 4.96 %
04/03/2020 34 65.00 64.45 2.70 4.37 % 5.26 %
04/09/2020 40 64.50 64.45 1.41 2.24 % 2.32 %
04/17/2020 48 65.00 64.45 3.20 5.22 % 6.12 %
06/19/2020 111 65.00 64.45 3.75 6.18 % 7.08 %
07/17/2020 139 65.00 64.45 3.90 6.44 % 7.35 %
09/18/2020 202 65.00 64.45 4.60 7.69 % 8.60 %
12/18/2020 293 65.00 64.45 5.00 8.41 % 9.34 %
01/15/2021 321 65.00 64.45 5.10 8.59 % 9.52 %
01/21/2022 692 65.00 64.45 7.75 13.67 % 14.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/06/2020 6 64.00 64.45 2.44 62.01 3.21 %
03/13/2020 13 64.00 64.45 2.47 61.98 3.26 %
03/20/2020 20 62.50 64.45 3.85 60.60 3.14 %
03/27/2020 27 64.00 64.45 2.89 61.56 3.96 %
04/03/2020 34 64.00 64.45 1.89 62.56 2.30 %
04/09/2020 40 64.00 64.45 1.67 62.78 1.94 %
04/17/2020 48 62.50 64.45 4.40 60.05 4.08 %
06/19/2020 111 62.50 64.45 5.20 59.25 5.49 %
07/17/2020 139 62.50 64.45 5.50 58.95 6.02 %
09/18/2020 202 62.50 64.45 5.75 58.70 6.47 %
12/18/2020 293 62.50 64.45 6.60 57.85 8.04 %
01/15/2021 321 62.50 64.45 5.90 58.55 6.75 %
01/21/2022 692 62.50 64.45 8.75 55.70 12.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.