Covered Call Candidates for Albemarle Corporation (ALB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ALB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 75.00 70.77 0.05 0.07 % 6.05 %
07/19/2019 29 75.00 70.77 1.00 1.43 % 7.50 %
09/20/2019 92 75.00 70.77 2.85 4.20 % 10.42 %
12/20/2019 183 75.00 70.77 4.70 7.11 % 13.52 %
01/17/2020 211 75.00 70.77 4.90 7.44 % 13.86 %
01/15/2021 575 75.00 70.77 9.90 16.26 % 23.21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 70.00 70.77 1.30 69.47 0.76 %
07/19/2019 29 70.00 70.77 3.00 67.77 3.29 %
09/20/2019 92 70.00 70.77 5.10 65.67 6.59 %
12/20/2019 183 70.00 70.77 7.00 63.77 9.77 %
01/17/2020 211 70.00 70.77 7.30 63.47 10.29 %
01/15/2021 575 70.00 70.77 11.60 59.17 18.30 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.