Covered Call Candidates for PowerShares QQQ Trust, Series 1 (ETF) (QQQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QQQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 191.00 190.85 1.33 0.70 % 0.78 %
09/30/2019 8 191.00 190.85 1.52 0.80 % 0.88 %
10/04/2019 12 191.00 190.85 2.12 1.12 % 1.20 %
10/11/2019 19 191.00 190.85 2.76 1.47 % 1.55 %
10/18/2019 26 191.00 190.85 3.35 1.79 % 1.87 %
10/25/2019 33 191.00 190.85 3.96 2.12 % 2.20 %
11/01/2019 40 191.00 190.85 4.54 2.44 % 2.52 %
11/15/2019 54 191.00 190.85 5.40 2.91 % 2.99 %
12/20/2019 89 191.00 190.85 7.23 3.94 % 4.02 %
12/31/2019 100 191.00 190.85 7.49 4.08 % 4.17 %
01/17/2020 117 191.00 190.85 8.12 4.44 % 4.53 %
03/20/2020 180 191.00 190.85 10.57 5.86 % 5.95 %
03/31/2020 191 191.00 190.85 10.74 5.96 % 6.05 %
06/19/2020 271 191.00 190.85 13.23 7.45 % 7.53 %
06/30/2020 282 191.00 190.85 12.73 7.15 % 7.23 %
09/18/2020 362 191.00 190.85 14.15 8.01 % 8.09 %
01/15/2021 481 191.00 190.85 16.39 9.39 % 9.48 %
01/21/2022 852 191.00 190.85 22.44 13.32 % 13.41 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 190.50 190.85 1.59 189.26 0.66 %
09/30/2019 8 190.00 190.85 2.08 188.77 0.65 %
10/04/2019 12 190.50 190.85 2.40 188.45 1.09 %
10/11/2019 19 190.50 190.85 3.05 187.80 1.44 %
10/18/2019 26 190.00 190.85 3.95 186.90 1.66 %
10/25/2019 33 190.50 190.85 4.25 186.60 2.09 %
11/01/2019 40 190.50 190.85 4.83 186.02 2.41 %
11/15/2019 54 190.00 190.85 6.00 184.85 2.79 %
12/20/2019 89 190.00 190.85 7.84 183.01 3.82 %
12/31/2019 100 190.00 190.85 8.10 182.75 3.97 %
01/17/2020 117 190.00 190.85 8.71 182.14 4.32 %
03/20/2020 180 190.00 190.85 11.17 179.68 5.74 %
03/31/2020 191 190.00 190.85 11.34 179.51 5.84 %
06/19/2020 271 190.00 190.85 13.82 177.03 7.33 %
06/30/2020 282 190.00 190.85 13.28 177.57 7.00 %
09/18/2020 362 190.00 190.85 14.72 176.13 7.87 %
01/15/2021 481 190.00 190.85 18.00 172.85 9.92 %
01/21/2022 852 190.00 190.85 22.97 167.88 13.18 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.