Covered Call Candidates for QQQ (QQQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QQQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 3 324,00 323,60 3,52 1,10 % 1,22 %
03/12/2021 10 324,00 323,60 5,46 1,72 % 1,84 %
03/19/2021 17 324,00 323,60 7,11 2,25 % 2,37 %
03/26/2021 24 324,00 323,60 8,23 2,61 % 2,74 %
03/31/2021 29 324,00 323,60 8,97 2,85 % 2,98 %
04/01/2021 30 324,00 323,60 9,17 2,92 % 3,04 %
04/09/2021 38 324,00 323,60 10,33 3,30 % 3,43 %
04/16/2021 45 324,00 323,60 11,35 3,63 % 3,76 %
05/21/2021 80 324,00 323,60 15,79 5,13 % 5,26 %
06/18/2021 108 324,00 323,60 18,52 6,07 % 6,20 %
06/30/2021 120 324,00 323,60 19,36 6,36 % 6,49 %
08/20/2021 171 324,00 323,60 23,40 7,79 % 7,93 %
09/17/2021 199 324,00 323,60 25,31 8,49 % 8,62 %
09/30/2021 212 324,00 323,60 25,94 8,71 % 8,85 %
10/15/2021 227 324,00 323,60 26,93 9,08 % 9,21 %
12/17/2021 290 324,00 323,60 30,41 10,37 % 10,51 %
12/31/2021 304 324,00 323,60 30,81 10,52 % 10,66 %
01/21/2022 325 324,00 323,60 31,75 10,88 % 11,02 %
03/18/2022 381 325,00 323,60 32,00 10,97 % 11,45 %
06/17/2022 472 325,00 323,60 37,14 12,97 % 13,45 %
12/16/2022 654 325,00 323,60 43,44 15,51 % 16,01 %
01/20/2023 689 325,00 323,60 44,20 15,82 % 16,32 %
12/15/2023 1018 325,00 323,60 52,50 19,37 % 19,88 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 3 323,00 323,60 4,10 319,50 1,10 %
03/12/2021 10 323,00 323,60 6,07 317,53 1,72 %
03/19/2021 17 323,00 323,60 7,72 315,88 2,25 %
03/26/2021 24 323,00 323,60 8,83 314,77 2,61 %
03/31/2021 29 323,00 323,60 9,53 314,07 2,84 %
04/01/2021 30 323,00 323,60 9,73 313,87 2,91 %
04/09/2021 38 323,00 323,60 10,89 312,71 3,29 %
04/16/2021 45 323,00 323,60 11,94 311,66 3,64 %
05/21/2021 80 323,00 323,60 16,38 307,22 5,14 %
06/18/2021 108 323,00 323,60 19,11 304,49 6,08 %
06/30/2021 120 323,00 323,60 19,95 303,65 6,37 %
08/20/2021 171 323,00 323,60 23,98 299,62 7,80 %
09/17/2021 199 323,00 323,60 25,88 297,72 8,49 %
09/30/2021 212 323,00 323,60 26,52 297,08 8,72 %
10/15/2021 227 323,00 323,60 27,50 296,10 9,08 %
12/17/2021 290 323,00 323,60 30,97 292,63 10,38 %
12/31/2021 304 323,00 323,60 31,37 292,23 10,53 %
01/21/2022 325 323,00 323,60 32,30 291,30 10,88 %
03/18/2022 381 320,00 323,60 35,00 288,60 10,88 %
06/17/2022 472 320,00 323,60 39,86 283,74 12,78 %
12/16/2022 654 320,00 323,60 46,05 277,55 15,29 %
01/20/2023 689 320,00 323,60 46,80 276,80 15,61 %
12/15/2023 1018 320,00 323,60 55,70 267,90 19,45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.