Covered Call Candidates for PowerShares QQQ Trust, Series 1 (ETF) (QQQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QQQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/22/2019 7 202.00 201.37 1.43 0.72 % 1.03 %
11/29/2019 14 202.00 201.37 1.94 0.97 % 1.29 %
12/06/2019 21 202.00 201.37 2.54 1.28 % 1.59 %
12/13/2019 28 202.00 201.37 3.11 1.57 % 1.89 %
12/20/2019 35 202.00 201.37 3.61 1.83 % 2.14 %
12/27/2019 42 202.00 201.37 3.81 1.93 % 2.25 %
12/31/2019 46 202.00 201.37 4.00 2.03 % 2.35 %
01/17/2020 63 202.00 201.37 5.00 2.55 % 2.87 %
02/21/2020 98 202.00 201.37 6.83 3.51 % 3.83 %
03/20/2020 126 202.00 201.37 8.26 4.28 % 4.60 %
03/31/2020 137 202.00 201.37 8.51 4.41 % 4.74 %
06/19/2020 217 202.00 201.37 11.53 6.07 % 6.41 %
06/30/2020 228 202.00 201.37 11.71 6.17 % 6.51 %
09/18/2020 308 202.00 201.37 13.66 7.28 % 7.61 %
09/30/2020 320 202.00 201.37 13.87 7.40 % 7.73 %
01/15/2021 427 202.00 201.37 16.68 9.03 % 9.37 %
01/21/2022 798 205.00 201.37 22.51 12.59 % 14.61 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/22/2019 7 201.00 201.37 2.02 199.35 0.83 %
11/29/2019 14 201.00 201.37 2.52 198.85 1.08 %
12/06/2019 21 201.00 201.37 3.13 198.24 1.39 %
12/13/2019 28 201.00 201.37 3.69 197.68 1.68 %
12/20/2019 35 201.00 201.37 4.20 197.17 1.94 %
12/27/2019 42 201.00 201.37 4.40 196.97 2.05 %
12/31/2019 46 201.00 201.37 4.58 196.79 2.14 %
01/17/2020 63 201.00 201.37 5.59 195.78 2.67 %
02/21/2020 98 201.00 201.37 7.43 193.94 3.64 %
03/20/2020 126 201.00 201.37 8.86 192.51 4.41 %
03/31/2020 137 201.00 201.37 9.12 192.25 4.55 %
06/19/2020 217 201.00 201.37 12.12 189.25 6.21 %
06/30/2020 228 201.00 201.37 12.30 189.07 6.31 %
09/18/2020 308 201.00 201.37 14.45 186.92 7.53 %
09/30/2020 320 201.00 201.37 14.46 186.91 7.54 %
01/15/2021 427 201.00 201.37 17.63 183.74 9.39 %
01/21/2022 798 200.00 201.37 25.16 176.21 13.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.