Covered Call Candidates for PowerShares QQQ Trust, Series 1 (ETF) (QQQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for QQQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/31/2020 2 218.50 218.05 2.00 0.93 % 1.13 %
02/07/2020 9 218.50 218.05 3.08 1.43 % 1.64 %
02/14/2020 16 219.00 218.05 3.47 1.62 % 2.06 %
02/21/2020 23 219.00 218.05 3.94 1.84 % 2.28 %
02/28/2020 30 219.00 218.05 4.43 2.07 % 2.52 %
03/06/2020 37 219.00 218.05 5.05 2.37 % 2.82 %
03/20/2020 51 219.00 218.05 5.94 2.80 % 3.25 %
03/31/2020 62 219.00 218.05 6.31 2.98 % 3.43 %
04/17/2020 79 219.00 218.05 7.14 3.39 % 3.84 %
06/19/2020 142 219.00 218.05 9.84 4.73 % 5.18 %
06/30/2020 153 219.00 218.05 10.01 4.81 % 5.27 %
09/18/2020 233 219.00 218.05 12.69 6.18 % 6.64 %
09/30/2020 245 219.00 218.05 12.89 6.28 % 6.75 %
12/18/2020 324 219.00 218.05 15.51 7.66 % 8.13 %
12/31/2020 337 219.00 218.05 15.47 7.64 % 8.11 %
01/15/2021 352 219.00 218.05 15.95 7.89 % 8.36 %
03/19/2021 415 220.00 218.05 16.24 8.05 % 9.01 %
06/18/2021 506 220.00 218.05 18.44 9.24 % 10.21 %
09/17/2021 597 220.00 218.05 19.78 9.98 % 10.96 %
01/21/2022 723 220.00 218.05 22.25 11.36 % 12.36 %
06/17/2022 870 219.00 218.05 25.17 13.05 % 13.54 %
12/16/2022 1052 219.00 218.05 28.31 14.92 % 15.42 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/31/2020 2 218.00 218.05 2.28 215.77 1.03 %
02/07/2020 9 218.00 218.05 3.37 214.68 1.55 %
02/14/2020 16 218.00 218.05 4.06 213.99 1.87 %
02/21/2020 23 218.00 218.05 4.54 213.51 2.10 %
02/28/2020 30 218.00 218.05 5.04 213.01 2.34 %
03/06/2020 37 218.00 218.05 5.66 212.39 2.64 %
03/20/2020 51 218.00 218.05 6.54 211.51 3.07 %
03/31/2020 62 218.00 218.05 6.91 211.14 3.25 %
04/17/2020 79 218.00 218.05 7.74 210.31 3.66 %
06/19/2020 142 218.00 218.05 10.44 207.61 5.00 %
06/30/2020 153 218.00 218.05 10.61 207.44 5.09 %
09/18/2020 233 218.00 218.05 13.28 204.77 6.46 %
09/30/2020 245 218.00 218.05 13.48 204.57 6.56 %
12/18/2020 324 218.00 218.05 16.10 201.95 7.95 %
12/31/2020 337 218.00 218.05 16.06 201.99 7.93 %
01/15/2021 352 218.00 218.05 16.55 201.50 8.19 %
03/19/2021 415 215.00 218.05 18.85 199.20 7.93 %
06/18/2021 506 215.00 218.05 20.83 197.22 9.02 %
09/17/2021 597 215.00 218.05 22.58 195.47 9.99 %
01/21/2022 723 215.00 218.05 25.10 192.95 11.43 %
06/17/2022 870 218.00 218.05 25.70 192.35 13.34 %
12/16/2022 1052 218.00 218.05 28.83 189.22 15.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.