Covered Call Candidates for XLF (XLF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/26/2021 1 34,00 33,54 0,07 0,21 % 1,58 %
03/05/2021 8 34,00 33,54 0,27 0,81 % 2,19 %
03/12/2021 15 34,00 33,54 0,40 1,21 % 2,60 %
03/19/2021 22 34,00 33,54 0,55 1,67 % 3,06 %
03/26/2021 29 34,00 33,54 0,61 1,85 % 3,25 %
03/31/2021 34 34,00 33,54 0,71 2,16 % 3,56 %
04/01/2021 35 34,00 33,54 0,69 2,10 % 3,50 %
04/16/2021 50 34,00 33,54 0,93 2,85 % 4,26 %
05/21/2021 85 34,00 33,54 1,33 4,13 % 5,56 %
06/18/2021 113 34,00 33,54 1,52 4,75 % 6,18 %
06/30/2021 125 34,00 33,54 1,58 4,94 % 6,38 %
09/17/2021 204 34,00 33,54 2,11 6,71 % 8,18 %
09/30/2021 217 34,00 33,54 2,12 6,75 % 8,21 %
11/19/2021 267 34,00 33,54 2,41 7,74 % 9,22 %
12/17/2021 295 34,00 33,54 2,56 8,26 % 9,75 %
12/31/2021 309 34,00 33,54 2,30 7,36 % 8,83 %
01/21/2022 330 34,00 33,54 2,44 7,85 % 9,32 %
01/20/2023 694 34,00 33,54 3,90 13,16 % 14,71 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/26/2021 1 33,50 33,54 0,22 33,32 0,54 %
03/05/2021 8 33,50 33,54 0,45 33,09 1,24 %
03/12/2021 15 33,50 33,54 0,63 32,91 1,79 %
03/19/2021 22 33,50 33,54 0,80 32,74 2,32 %
03/26/2021 29 33,50 33,54 0,86 32,68 2,51 %
03/31/2021 34 33,00 33,54 1,21 32,33 2,07 %
04/01/2021 35 33,50 33,54 0,94 32,60 2,76 %
04/16/2021 50 33,00 33,54 1,44 32,10 2,80 %
05/21/2021 85 33,00 33,54 1,85 31,69 4,13 %
06/18/2021 113 33,00 33,54 2,00 31,54 4,63 %
06/30/2021 125 33,00 33,54 2,10 31,44 4,96 %
09/17/2021 204 33,00 33,54 2,56 30,98 6,52 %
09/30/2021 217 33,00 33,54 2,62 30,92 6,73 %
11/19/2021 267 33,00 33,54 2,92 30,62 7,77 %
12/17/2021 295 33,00 33,54 3,05 30,49 8,23 %
12/31/2021 309 33,00 33,54 3,10 30,44 8,41 %
01/21/2022 330 33,00 33,54 3,10 30,44 8,41 %
01/20/2023 694 33,00 33,54 4,40 29,14 13,25 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.