Covered Call Candidates for Financial Select Sector SPDR Fund (XLF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/22/2019 5 30.00 29.76 0.06 0.20 % 1.01 %
11/29/2019 12 30.00 29.76 0.12 0.40 % 1.21 %
12/06/2019 19 30.00 29.76 0.22 0.74 % 1.56 %
12/13/2019 26 30.00 29.76 0.25 0.85 % 1.66 %
12/20/2019 33 30.00 29.76 0.33 1.12 % 1.94 %
12/27/2019 40 30.00 29.76 0.32 1.09 % 1.90 %
12/31/2019 44 30.00 29.76 0.34 1.16 % 1.97 %
01/17/2020 61 30.00 29.76 0.51 1.74 % 2.56 %
03/20/2020 124 30.00 29.76 0.88 3.05 % 3.88 %
03/31/2020 135 30.00 29.76 0.90 3.12 % 3.95 %
06/19/2020 215 30.00 29.76 1.32 4.64 % 5.49 %
06/30/2020 226 30.00 29.76 1.33 4.68 % 5.52 %
09/30/2020 318 30.00 29.76 1.69 6.02 % 6.88 %
01/15/2021 425 30.00 29.76 2.05 7.40 % 8.26 %
01/21/2022 796 30.00 29.76 2.62 9.65 % 10.54 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/22/2019 5 29.50 29.76 0.32 29.44 0.20 %
11/29/2019 12 29.50 29.76 0.37 29.39 0.37 %
12/06/2019 19 29.50 29.76 0.44 29.32 0.61 %
12/13/2019 26 29.50 29.76 0.51 29.25 0.85 %
12/20/2019 33 29.00 29.76 0.94 28.82 0.62 %
12/27/2019 40 29.50 29.76 0.60 29.16 1.17 %
12/31/2019 44 29.00 29.76 0.97 28.79 0.73 %
01/17/2020 61 29.00 29.76 1.10 28.66 1.19 %
03/20/2020 124 29.00 29.76 1.48 28.28 2.55 %
03/31/2020 135 29.00 29.76 1.50 28.26 2.62 %
06/19/2020 215 29.00 29.76 1.90 27.86 4.09 %
06/30/2020 226 29.00 29.76 1.90 27.86 4.09 %
09/30/2020 318 29.00 29.76 2.24 27.52 5.38 %
01/15/2021 425 29.00 29.76 2.61 27.15 6.81 %
01/21/2022 796 29.00 29.76 3.05 26.71 8.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.