Covered Call Candidates for XLF (XLF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/30/2022 5 32,00 31,03 0,16 0,52 % 3,66 %
10/07/2022 12 31,50 31,03 0,48 1,57 % 3,11 %
10/14/2022 19 31,50 31,03 0,66 2,17 % 3,72 %
10/21/2022 26 31,50 31,03 0,80 2,65 % 4,20 %
10/28/2022 33 31,50 31,03 0,89 2,95 % 4,51 %
11/04/2022 40 31,50 31,03 0,90 2,99 % 4,55 %
11/18/2022 54 32,00 31,03 0,98 3,26 % 6,49 %
12/16/2022 82 32,00 31,03 1,30 4,37 % 7,64 %
12/30/2022 96 32,00 31,03 1,36 4,58 % 7,85 %
01/20/2023 117 32,00 31,03 1,49 5,04 % 8,33 %
03/17/2023 173 32,00 31,03 2,01 6,93 % 10,27 %
03/31/2023 187 32,00 31,03 2,01 6,93 % 10,27 %
06/16/2023 264 32,00 31,03 2,60 9,15 % 12,56 %
06/30/2023 278 32,00 31,03 2,54 8,92 % 12,32 %
09/15/2023 355 32,00 31,03 3,05 10,90 % 14,37 %
10/20/2023 390 35,00 31,03 1,82 6,23 % 19,82 %
01/19/2024 481 32,00 31,03 3,45 12,51 % 16,03 %
06/21/2024 635 32,00 31,03 4,15 15,44 % 19,05 %
01/17/2025 845 32,00 31,03 3,60 13,12 % 16,66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/30/2022 5 31,00 31,03 0,52 30,51 1,61 %
10/07/2022 12 31,00 31,03 0,73 30,30 2,31 %
10/14/2022 19 31,00 31,03 0,88 30,15 2,82 %
10/21/2022 26 31,00 31,03 1,05 29,98 3,40 %
10/28/2022 33 31,00 31,03 1,13 29,90 3,68 %
11/04/2022 40 31,00 31,03 1,22 29,81 3,99 %
11/18/2022 54 31,00 31,03 1,49 29,54 4,94 %
12/16/2022 82 31,00 31,03 1,83 29,20 6,16 %
12/30/2022 96 31,00 31,03 1,83 29,20 6,16 %
01/20/2023 117 31,00 31,03 2,03 29,00 6,90 %
03/17/2023 173 31,00 31,03 2,54 28,49 8,81 %
03/31/2023 187 31,00 31,03 2,60 28,43 9,04 %
06/16/2023 264 31,00 31,03 3,05 27,98 10,79 %
06/30/2023 278 31,00 31,03 3,15 27,88 11,19 %
09/15/2023 355 31,00 31,03 3,55 27,48 12,81 %
10/20/2023 390 30,00 31,03 4,20 26,83 11,82 %
01/19/2024 481 31,00 31,03 4,00 27,03 14,69 %
06/21/2024 635 31,00 31,03 3,00 28,03 10,60 %
01/17/2025 845 31,00 31,03 5,30 25,73 20,48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.