Covered Call Candidates for Financial Select Sector SPDR Fund (XLF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for XLF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2020 5 31.50 31.16 0.05 0.16 % 1.24 %
02/28/2020 12 31.50 31.16 0.14 0.45 % 1.53 %
03/06/2020 19 31.50 31.16 0.24 0.78 % 1.86 %
03/13/2020 26 31.50 31.16 0.30 0.97 % 2.06 %
03/20/2020 33 32.00 31.16 0.18 0.58 % 3.28 %
03/27/2020 40 31.50 31.16 0.32 1.04 % 2.12 %
03/31/2020 44 32.00 31.16 0.21 0.68 % 3.38 %
04/03/2020 47 31.50 31.16 0.38 1.23 % 2.32 %
04/17/2020 61 32.00 31.16 0.29 0.94 % 3.64 %
05/15/2020 89 32.00 31.16 0.43 1.40 % 4.12 %
06/19/2020 124 32.00 31.16 0.60 1.96 % 4.69 %
06/30/2020 135 32.00 31.16 0.62 2.03 % 4.76 %
07/17/2020 152 32.00 31.16 0.64 2.10 % 4.83 %
09/18/2020 215 32.00 31.16 0.98 3.25 % 6.01 %
09/30/2020 227 32.00 31.16 1.03 3.42 % 6.19 %
12/18/2020 306 32.00 31.16 1.27 4.25 % 7.04 %
12/31/2020 319 32.00 31.16 1.25 4.18 % 6.97 %
01/15/2021 334 32.00 31.16 1.33 4.46 % 7.26 %
01/21/2022 705 32.00 31.16 2.29 7.93 % 10.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2020 5 31.00 31.16 0.28 30.88 0.37 %
02/28/2020 12 31.00 31.16 0.39 30.77 0.73 %
03/06/2020 19 31.00 31.16 0.47 30.70 0.99 %
03/13/2020 26 31.00 31.16 0.57 30.59 1.32 %
03/20/2020 33 31.00 31.16 0.64 30.52 1.56 %
03/27/2020 40 31.00 31.16 0.60 30.56 1.42 %
03/31/2020 44 31.00 31.16 0.68 30.48 1.69 %
04/03/2020 47 31.00 31.16 0.71 30.45 1.79 %
04/17/2020 61 31.00 31.16 0.75 30.41 1.92 %
05/15/2020 89 31.00 31.16 0.90 30.27 2.43 %
06/19/2020 124 31.00 31.16 1.05 30.11 2.94 %
06/30/2020 135 31.00 31.16 1.07 30.09 3.01 %
07/17/2020 152 31.00 31.16 1.22 29.95 3.52 %
09/18/2020 215 31.00 31.16 1.52 29.64 4.57 %
09/30/2020 227 31.00 31.16 1.48 29.68 4.43 %
12/18/2020 306 31.00 31.16 1.76 29.40 5.42 %
12/31/2020 319 31.00 31.16 1.74 29.43 5.35 %
01/15/2021 334 31.00 31.16 1.86 29.30 5.78 %
01/21/2022 705 31.00 31.16 3.00 28.16 10.07 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.