Covered Call Candidates for Boeing Co (BA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 382.50 380.14 7.50 2.01 % 2.65 %
05/03/2019 13 382.50 380.14 9.20 2.48 % 3.12 %
05/10/2019 20 382.50 380.14 9.50 2.56 % 3.20 %
05/17/2019 27 385.00 380.14 9.55 2.58 % 3.89 %
05/24/2019 34 382.50 380.14 11.20 3.04 % 3.68 %
05/31/2019 41 382.50 380.14 11.95 3.25 % 3.89 %
06/21/2019 62 385.00 380.14 13.95 3.81 % 5.14 %
07/19/2019 90 390.00 380.14 14.70 4.02 % 6.72 %
08/16/2019 118 385.00 380.14 20.60 5.73 % 7.08 %
09/20/2019 153 385.00 380.14 23.20 6.50 % 7.86 %
11/15/2019 209 385.00 380.14 28.10 7.98 % 9.36 %
01/17/2020 272 390.00 380.14 29.85 8.52 % 11.34 %
06/19/2020 426 390.00 380.14 38.70 11.33 % 14.22 %
09/18/2020 517 390.00 380.14 41.85 12.37 % 15.29 %
01/15/2021 636 385.00 380.14 50.00 15.15 % 16.62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 380.00 380.14 8.75 371.39 2.32 %
05/03/2019 13 380.00 380.14 10.40 369.74 2.77 %
05/10/2019 20 380.00 380.14 10.65 369.49 2.84 %
05/17/2019 27 380.00 380.14 12.05 368.09 3.24 %
05/24/2019 34 380.00 380.14 12.55 367.59 3.38 %
05/31/2019 41 380.00 380.14 13.25 366.89 3.57 %
06/21/2019 62 380.00 380.14 16.40 363.74 4.47 %
07/19/2019 90 380.00 380.14 19.60 360.54 5.40 %
08/16/2019 118 380.00 380.14 23.15 356.99 6.45 %
09/20/2019 153 380.00 380.14 25.80 354.34 7.24 %
11/15/2019 209 380.00 380.14 30.65 349.49 8.73 %
01/17/2020 272 380.00 380.14 34.65 345.49 9.99 %
06/19/2020 426 380.00 380.14 43.30 336.84 12.81 %
09/18/2020 517 380.00 380.14 47.55 332.59 14.25 %
01/15/2021 636 380.00 380.14 52.70 327.44 16.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.