Covered Call Candidates for Boeing Co (BA)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BA.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 375.00 374.11 4.05 1.09 % 1.33 %
06/28/2019 8 375.00 374.11 6.75 1.84 % 2.08 %
07/05/2019 15 375.00 374.11 8.45 2.31 % 2.55 %
07/12/2019 22 375.00 374.11 10.00 2.75 % 2.99 %
07/19/2019 29 375.00 374.11 11.35 3.13 % 3.37 %
07/26/2019 36 375.00 374.11 14.25 3.96 % 4.21 %
08/02/2019 43 375.00 374.11 15.50 4.32 % 4.57 %
08/16/2019 57 375.00 374.11 16.70 4.67 % 4.92 %
09/20/2019 92 375.00 374.11 20.20 5.71 % 5.96 %
11/15/2019 148 375.00 374.11 25.90 7.44 % 7.69 %
01/17/2020 211 380.00 374.11 27.80 8.03 % 9.73 %
03/20/2020 274 375.00 374.11 33.70 9.90 % 10.16 %
06/19/2020 365 380.00 374.11 36.35 10.76 % 12.51 %
09/18/2020 456 380.00 374.11 40.75 12.22 % 13.99 %
01/15/2021 575 375.00 374.11 47.50 14.54 % 14.82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 372.50 374.11 5.25 368.86 0.99 %
06/28/2019 8 372.50 374.11 8.05 366.06 1.76 %
07/05/2019 15 372.50 374.11 9.75 364.36 2.23 %
07/12/2019 22 372.50 374.11 11.30 362.81 2.67 %
07/19/2019 29 370.00 374.11 14.05 360.06 2.76 %
07/26/2019 36 372.50 374.11 15.55 358.56 3.89 %
08/02/2019 43 372.50 374.11 16.80 357.31 4.25 %
08/16/2019 57 370.00 374.11 19.40 354.71 4.31 %
09/20/2019 92 370.00 374.11 22.85 351.26 5.34 %
11/15/2019 148 370.00 374.11 28.55 345.56 7.07 %
01/17/2020 211 370.00 374.11 32.85 341.26 8.42 %
03/20/2020 274 370.00 374.11 36.15 337.96 9.48 %
06/19/2020 365 370.00 374.11 41.30 332.81 11.17 %
09/18/2020 456 370.00 374.11 45.50 328.61 12.60 %
01/15/2021 575 370.00 374.11 49.90 324.21 14.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.