Covered Call Candidates for GOLDMAN SACHS GROUP INC (GS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 5 237.50 235.34 1.26 0.54 % 1.46 %
10/05/2018 12 237.50 235.34 2.11 0.90 % 1.83 %
10/12/2018 19 237.50 235.34 2.99 1.29 % 2.22 %
10/19/2018 26 240.00 235.34 3.15 1.36 % 3.36 %
10/26/2018 33 237.50 235.34 4.75 2.06 % 3.00 %
11/02/2018 40 237.50 235.34 5.35 2.33 % 3.27 %
11/16/2018 54 240.00 235.34 5.35 2.33 % 4.35 %
12/21/2018 89 240.00 235.34 7.15 3.13 % 5.18 %
01/18/2019 117 240.00 235.34 8.95 3.95 % 6.01 %
04/18/2019 207 240.00 235.34 13.85 6.25 % 8.36 %
06/21/2019 271 240.00 235.34 16.55 7.56 % 9.69 %
01/17/2020 481 240.00 235.34 25.15 11.97 % 14.18 %
01/15/2021 845 240.00 235.34 34.80 17.35 % 19.68 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 5 235.00 235.34 2.41 232.93 0.89 %
10/05/2018 12 235.00 235.34 3.45 231.89 1.34 %
10/12/2018 19 235.00 235.34 4.25 231.09 1.69 %
10/19/2018 26 235.00 235.34 5.45 229.89 2.22 %
10/26/2018 33 235.00 235.34 6.00 229.34 2.47 %
11/02/2018 40 235.00 235.34 6.65 228.69 2.76 %
11/16/2018 54 235.00 235.34 7.80 227.54 3.28 %
12/21/2018 89 235.00 235.34 9.75 225.59 4.17 %
01/18/2019 117 235.00 235.34 11.60 223.74 5.03 %
04/18/2019 207 235.00 235.34 16.20 219.14 7.24 %
06/21/2019 271 235.00 235.34 19.00 216.34 8.63 %
01/17/2020 481 230.00 235.34 30.30 205.04 12.17 %
01/15/2021 845 235.00 235.34 37.25 198.09 18.63 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.