Covered Call Candidates for GOLDMAN SACHS GROUP INC (GS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 207.50 206.05 3.20 1.58 % 2.29 %
11/23/2018 9 207.50 206.05 4.20 2.08 % 2.80 %
11/30/2018 16 207.50 206.05 4.95 2.46 % 3.18 %
12/07/2018 23 207.50 206.05 5.50 2.74 % 3.47 %
12/14/2018 30 207.50 206.05 6.20 3.10 % 3.83 %
12/21/2018 37 210.00 206.05 5.80 2.90 % 4.87 %
12/28/2018 44 207.50 206.05 7.20 3.62 % 4.35 %
01/18/2019 65 210.00 206.05 8.00 4.04 % 6.03 %
04/18/2019 155 210.00 206.05 12.10 6.24 % 8.28 %
06/21/2019 219 210.00 206.05 15.00 7.85 % 9.92 %
01/17/2020 429 210.00 206.05 22.00 11.95 % 14.10 %
01/15/2021 793 210.00 206.05 30.00 17.04 % 19.28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 205.00 206.05 4.50 201.55 1.71 %
11/23/2018 9 205.00 206.05 5.45 200.60 2.19 %
11/30/2018 16 205.00 206.05 6.10 199.95 2.53 %
12/07/2018 23 205.00 206.05 6.80 199.25 2.89 %
12/14/2018 30 205.00 206.05 7.45 198.60 3.22 %
12/21/2018 37 205.00 206.05 8.25 197.80 3.64 %
12/28/2018 44 205.00 206.05 8.40 197.65 3.72 %
01/18/2019 65 205.00 206.05 10.45 195.60 4.81 %
04/18/2019 155 205.00 206.05 14.60 191.45 7.08 %
06/21/2019 219 205.00 206.05 17.15 188.90 8.52 %
01/17/2020 429 200.00 206.05 27.50 178.55 12.01 %
01/15/2021 793 205.00 206.05 32.55 173.50 18.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.