Covered Call Candidates for NFLX (NFLX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NFLX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 615,00 614,00 8,85 1,46 % 1,63 %
04/12/2024 14 615,00 614,00 13,00 2,16 % 2,33 %
04/19/2024 21 615,00 614,00 29,25 5,00 % 5,17 %
04/26/2024 28 615,00 614,00 31,60 5,43 % 5,60 %
05/03/2024 35 615,00 614,00 33,70 5,81 % 5,98 %
05/17/2024 49 615,00 614,00 37,75 6,55 % 6,72 %
06/21/2024 84 615,00 614,00 45,60 8,02 % 8,20 %
07/19/2024 112 615,00 614,00 53,80 9,60 % 9,78 %
09/20/2024 175 620,00 614,00 65,15 11,87 % 12,96 %
12/20/2024 266 620,00 614,00 83,95 15,84 % 16,97 %
01/17/2025 294 620,00 614,00 87,45 16,61 % 17,75 %
06/20/2025 448 620,00 614,00 111,90 22,29 % 23,48 %
12/19/2025 630 620,00 614,00 135,55 28,33 % 29,59 %
01/16/2026 658 620,00 614,00 138,75 29,20 % 30,46 %
12/18/2026 994 620,00 614,00 174,05 39,56 % 40,93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 612,50 614,00 10,00 604,00 1,41 %
04/12/2024 14 612,50 614,00 14,20 599,80 2,12 %
04/19/2024 21 612,50 614,00 30,40 583,60 4,95 %
04/26/2024 28 610,00 614,00 34,30 579,70 5,23 %
05/03/2024 35 610,00 614,00 36,10 577,90 5,55 %
05/17/2024 49 610,00 614,00 40,25 573,75 6,32 %
06/21/2024 84 610,00 614,00 48,10 565,90 7,79 %
07/19/2024 112 610,00 614,00 56,85 557,15 9,49 %
09/20/2024 175 610,00 614,00 70,05 543,95 12,14 %
12/20/2024 266 610,00 614,00 88,85 525,15 16,16 %
01/17/2025 294 610,00 614,00 92,80 521,20 17,04 %
06/20/2025 448 610,00 614,00 117,55 496,45 22,87 %
12/19/2025 630 610,00 614,00 140,70 473,30 28,88 %
01/16/2026 658 610,00 614,00 143,60 470,40 29,68 %
12/18/2026 994 610,00 614,00 178,20 435,80 39,97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.