Covered Call Candidates for NFLX (NFLX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NFLX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 607,50 606,20 9,25 1,55 % 1,77 %
03/28/2024 11 607,50 606,20 13,05 2,20 % 2,42 %
04/05/2024 19 610,00 606,20 15,45 2,62 % 3,26 %
04/12/2024 26 610,00 606,20 18,60 3,17 % 3,81 %
04/19/2024 33 610,00 606,20 32,25 5,62 % 6,28 %
04/26/2024 40 610,00 606,20 34,10 5,96 % 6,62 %
05/17/2024 61 610,00 606,20 40,45 7,15 % 7,82 %
06/21/2024 96 610,00 606,20 48,05 8,61 % 9,29 %
07/19/2024 124 610,00 606,20 56,25 10,23 % 10,92 %
09/20/2024 187 610,00 606,20 69,15 12,88 % 13,58 %
12/20/2024 278 610,00 606,20 87,40 16,85 % 17,58 %
01/17/2025 306 610,00 606,20 93,20 18,17 % 18,91 %
06/20/2025 460 610,00 606,20 115,55 23,55 % 24,32 %
12/19/2025 642 610,00 606,20 137,00 29,20 % 30,01 %
01/16/2026 670 610,00 606,20 141,55 30,46 % 31,28 %
12/18/2026 1006 610,00 606,20 176,00 40,91 % 41,79 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 605,00 606,20 10,35 595,85 1,54 %
03/28/2024 11 605,00 606,20 14,25 591,95 2,20 %
04/05/2024 19 605,00 606,20 17,80 588,40 2,82 %
04/12/2024 26 605,00 606,20 20,95 585,25 3,37 %
04/19/2024 33 605,00 606,20 33,75 572,45 5,69 %
04/26/2024 40 605,00 606,20 37,05 569,15 6,30 %
05/17/2024 61 605,00 606,20 42,90 563,30 7,40 %
06/21/2024 96 600,00 606,20 53,05 553,15 8,47 %
07/19/2024 124 605,00 606,20 58,50 547,70 10,46 %
09/20/2024 187 600,00 606,20 74,30 531,90 12,80 %
12/20/2024 278 600,00 606,20 92,35 513,85 16,77 %
01/17/2025 306 600,00 606,20 96,80 509,40 17,79 %
06/20/2025 460 600,00 606,20 119,50 486,70 23,28 %
12/19/2025 642 600,00 606,20 142,40 463,80 29,37 %
01/16/2026 670 600,00 606,20 146,10 460,10 30,41 %
12/18/2026 1006 600,00 606,20 181,00 425,20 41,11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.