Covered Call Candidates for HD (HD)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for HD.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/05/2024 7 387,50 386,31 3,10 0,81 % 1,12 %
04/12/2024 14 387,50 386,31 4,70 1,23 % 1,54 %
04/19/2024 21 387,50 386,31 6,30 1,66 % 1,97 %
04/26/2024 28 390,00 386,31 5,70 1,50 % 2,47 %
05/03/2024 35 390,00 386,31 7,05 1,86 % 2,83 %
05/17/2024 49 390,00 386,31 11,30 3,01 % 4,00 %
06/21/2024 84 390,00 386,31 13,65 3,66 % 4,65 %
08/16/2024 140 390,00 386,31 20,00 5,46 % 6,47 %
09/20/2024 175 390,00 386,31 22,10 6,07 % 7,08 %
11/15/2024 231 390,00 386,31 28,05 7,83 % 8,86 %
01/17/2025 294 390,00 386,31 31,95 9,02 % 10,06 %
03/21/2025 357 390,00 386,31 36,45 10,42 % 11,47 %
06/20/2025 448 390,00 386,31 40,90 11,84 % 12,91 %
01/16/2026 658 390,00 386,31 51,95 15,54 % 16,64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/05/2024 7 385,00 386,31 4,45 381,86 0,82 %
04/12/2024 14 385,00 386,31 6,10 380,21 1,26 %
04/19/2024 21 385,00 386,31 7,65 378,66 1,67 %
04/26/2024 28 385,00 386,31 8,65 377,66 1,94 %
05/03/2024 35 385,00 386,31 9,65 376,66 2,21 %
05/17/2024 49 385,00 386,31 14,00 372,31 3,41 %
06/21/2024 84 385,00 386,31 16,35 369,96 4,07 %
08/16/2024 140 385,00 386,31 22,65 363,66 5,87 %
09/20/2024 175 385,00 386,31 24,85 361,46 6,51 %
11/15/2024 231 385,00 386,31 30,70 355,61 8,26 %
01/17/2025 294 380,00 386,31 37,45 348,86 8,93 %
03/21/2025 357 380,00 386,31 42,00 344,31 10,37 %
06/20/2025 448 380,00 386,31 46,80 339,51 11,93 %
01/16/2026 658 380,00 386,31 57,00 329,31 15,39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.