Covered Call Candidates for Automatic Data Processing Inc (ADP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 148,00 147,27 1,40 0,96 % 1,46 %
07/24/2020 12 148,00 147,27 3,20 2,22 % 2,73 %
07/31/2020 19 148,00 147,27 4,00 2,79 % 3,30 %
08/07/2020 26 148,00 147,27 4,90 3,44 % 3,95 %
08/14/2020 33 148,00 147,27 4,80 3,37 % 3,88 %
08/21/2020 40 150,00 147,27 5,70 4,03 % 5,95 %
08/28/2020 47 148,00 147,27 6,10 4,32 % 4,84 %
11/20/2020 131 150,00 147,27 10,50 7,68 % 9,67 %
01/15/2021 187 150,00 147,27 12,50 9,28 % 11,30 %
02/19/2021 222 150,00 147,27 12,00 8,87 % 10,89 %
01/21/2022 558 150,00 147,27 19,10 14,90 % 17,03 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 147,00 147,27 1,15 146,12 0,60 %
07/24/2020 12 147,00 147,27 3,50 143,77 2,25 %
07/31/2020 19 147,00 147,27 4,70 142,57 3,11 %
08/07/2020 26 147,00 147,27 4,70 142,57 3,11 %
08/14/2020 33 147,00 147,27 5,30 141,97 3,54 %
08/21/2020 40 145,00 147,27 7,60 139,67 3,82 %
08/28/2020 47 147,00 147,27 6,50 140,77 4,43 %
11/20/2020 131 145,00 147,27 13,30 133,97 8,23 %
01/15/2021 187 145,00 147,27 13,80 133,47 8,64 %
02/19/2021 222 145,00 147,27 14,30 132,97 9,05 %
01/21/2022 558 145,00 147,27 21,40 125,87 15,20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.