Covered Call Candidates for Automatic Data Processing (ADP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 162.50 162.45 1.00 0.62 % 0.65 %
05/03/2019 13 162.50 162.45 3.40 2.14 % 2.17 %
05/10/2019 20 162.50 162.45 3.50 2.20 % 2.23 %
05/17/2019 27 165.00 162.45 2.65 1.66 % 3.25 %
05/24/2019 34 162.50 162.45 3.90 2.46 % 2.49 %
05/31/2019 41 162.50 162.45 4.10 2.59 % 2.62 %
06/21/2019 62 165.00 162.45 3.70 2.33 % 3.94 %
08/16/2019 118 165.00 162.45 5.50 3.50 % 5.13 %
11/15/2019 209 165.00 162.45 7.90 5.11 % 6.76 %
01/17/2020 272 165.00 162.45 9.70 6.35 % 8.02 %
01/15/2021 636 165.00 162.45 17.10 11.76 % 13.52 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 160.00 162.45 2.70 159.75 0.16 %
05/03/2019 13 160.00 162.45 4.90 157.55 1.56 %
05/10/2019 20 160.00 162.45 5.30 157.15 1.81 %
05/17/2019 27 160.00 162.45 5.30 157.15 1.81 %
05/24/2019 34 160.00 162.45 5.40 157.05 1.88 %
05/31/2019 41 160.00 162.45 5.60 156.85 2.01 %
06/21/2019 62 160.00 162.45 6.40 156.05 2.53 %
08/16/2019 118 160.00 162.45 8.20 154.25 3.73 %
11/15/2019 209 160.00 162.45 10.70 151.75 5.44 %
01/17/2020 272 160.00 162.45 12.40 150.05 6.63 %
01/15/2021 636 160.00 162.45 18.30 144.15 11.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.