Covered Call Candidates for Automatic Data Processing (ADP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 170.00 168.22 0.35 0.21 % 1.27 %
06/28/2019 8 170.00 168.22 1.10 0.66 % 1.72 %
07/05/2019 15 170.00 168.22 1.60 0.96 % 2.03 %
07/12/2019 22 170.00 168.22 2.05 1.23 % 2.30 %
07/19/2019 29 170.00 168.22 2.60 1.57 % 2.64 %
07/26/2019 36 170.00 168.22 2.60 1.57 % 2.64 %
08/02/2019 43 170.00 168.22 4.30 2.62 % 3.71 %
08/16/2019 57 170.00 168.22 5.20 3.19 % 4.28 %
11/15/2019 148 170.00 168.22 8.30 5.19 % 6.30 %
01/17/2020 211 170.00 168.22 9.70 6.12 % 7.24 %
01/15/2021 575 170.00 168.22 16.80 11.09 % 12.27 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 167.50 168.22 1.55 166.67 0.50 %
06/28/2019 8 167.50 168.22 2.30 165.92 0.95 %
07/05/2019 15 167.50 168.22 2.90 165.32 1.32 %
07/12/2019 22 167.50 168.22 3.30 164.92 1.56 %
07/19/2019 29 165.00 168.22 5.60 162.62 1.46 %
07/26/2019 36 167.50 168.22 4.00 164.22 2.00 %
08/02/2019 43 167.50 168.22 5.60 162.62 3.00 %
08/16/2019 57 165.00 168.22 7.70 160.52 2.79 %
11/15/2019 148 165.00 168.22 11.00 157.22 4.95 %
01/17/2020 211 165.00 168.22 12.40 155.82 5.89 %
01/15/2021 575 165.00 168.22 19.30 148.92 10.80 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.