Covered Call Candidates for Automatic Data Processing (ADP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ADP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 170.00 169.97 1.05 0.62 % 0.64 %
12/20/2019 12 170.00 169.97 1.55 0.92 % 0.94 %
12/27/2019 19 170.00 169.97 1.90 1.13 % 1.15 %
01/03/2020 26 170.00 169.97 2.30 1.37 % 1.39 %
01/10/2020 33 170.00 169.97 2.85 1.71 % 1.72 %
01/17/2020 40 170.00 169.97 3.30 1.98 % 2.00 %
01/24/2020 47 170.00 169.97 3.60 2.16 % 2.18 %
02/21/2020 75 170.00 169.97 5.60 3.41 % 3.43 %
05/15/2020 159 170.00 169.97 8.40 5.20 % 5.22 %
06/19/2020 194 170.00 169.97 9.30 5.79 % 5.81 %
01/15/2021 404 170.00 169.97 14.60 9.40 % 9.42 %
01/21/2022 775 170.00 169.97 20.90 14.02 % 14.04 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 167.50 169.97 2.75 167.22 0.17 %
12/20/2019 12 167.50 169.97 3.10 166.87 0.38 %
12/27/2019 19 167.50 169.97 3.30 166.67 0.50 %
01/03/2020 26 167.50 169.97 3.70 166.27 0.74 %
01/10/2020 33 167.50 169.97 4.30 165.67 1.10 %
01/17/2020 40 165.00 169.97 6.40 163.57 0.87 %
01/24/2020 47 167.50 169.97 5.00 164.97 1.53 %
02/21/2020 75 165.00 169.97 8.40 161.57 2.12 %
05/15/2020 159 165.00 169.97 11.50 158.47 4.12 %
06/19/2020 194 165.00 169.97 12.40 157.57 4.72 %
01/15/2021 404 165.00 169.97 17.40 152.57 8.15 %
01/21/2022 775 165.00 169.97 23.50 146.47 12.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.