Covered Call Candidates for Cardinal Health Inc (CAH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CAH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 48.00 47.89 0.65 1.38 % 1.61 %
10/04/2019 12 48.00 47.89 0.75 1.59 % 1.82 %
10/11/2019 19 48.00 47.89 1.00 2.13 % 2.37 %
10/18/2019 26 50.00 47.89 0.45 0.95 % 5.40 %
10/25/2019 33 48.00 47.89 1.45 3.12 % 3.36 %
11/01/2019 40 48.00 47.89 1.60 3.46 % 3.69 %
12/20/2019 89 50.00 47.89 1.90 4.13 % 8.72 %
01/17/2020 117 50.00 47.89 2.20 4.82 % 9.43 %
03/20/2020 180 50.00 47.89 3.00 6.68 % 11.38 %
01/15/2021 481 50.00 47.89 5.00 11.66 % 16.58 %
01/21/2022 852 50.00 47.89 4.90 11.40 % 16.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 47.50 47.89 0.90 46.99 1.09 %
10/04/2019 12 47.50 47.89 1.05 46.84 1.41 %
10/11/2019 19 47.50 47.89 1.25 46.64 1.84 %
10/18/2019 26 47.50 47.89 1.45 46.44 2.28 %
10/25/2019 33 47.50 47.89 1.70 46.19 2.84 %
11/01/2019 40 47.50 47.89 1.85 46.04 3.17 %
12/20/2019 89 47.50 47.89 3.00 44.89 5.81 %
01/17/2020 117 47.50 47.89 3.30 44.59 6.53 %
03/20/2020 180 47.50 47.89 4.10 43.79 8.47 %
01/15/2021 481 47.50 47.89 6.00 41.89 13.39 %
01/21/2022 852 47.50 47.89 5.90 41.99 13.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.