Covered Call Candidates for Cardinal Health Inc (CAH)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CAH.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/06/2020 6 52.50 52.24 1.30 2.55 % 3.06 %
03/13/2020 13 52.50 52.24 1.70 3.36 % 3.88 %
03/20/2020 20 52.50 52.24 2.10 4.19 % 4.71 %
03/27/2020 27 52.50 52.24 2.10 4.19 % 4.71 %
04/03/2020 34 52.50 52.24 2.30 4.61 % 5.13 %
04/09/2020 40 52.50 52.24 2.45 4.92 % 5.44 %
04/17/2020 48 52.50 52.24 2.50 5.03 % 5.55 %
06/19/2020 111 52.50 52.24 3.50 7.18 % 7.71 %
09/18/2020 202 52.50 52.24 4.30 8.97 % 9.51 %
01/15/2021 321 52.50 52.24 5.10 10.82 % 11.37 %
01/21/2022 692 52.50 52.24 6.80 14.96 % 15.54 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/06/2020 6 52.00 52.24 1.55 50.69 2.58 %
03/13/2020 13 52.00 52.24 1.95 50.29 3.40 %
03/20/2020 20 52.00 52.24 2.25 49.99 4.02 %
03/27/2020 27 52.00 52.24 2.50 49.74 4.54 %
04/03/2020 34 52.00 52.24 2.60 49.64 4.75 %
04/09/2020 40 52.00 52.24 2.70 49.54 4.97 %
04/17/2020 48 50.00 52.24 3.90 48.34 3.43 %
06/19/2020 111 50.00 52.24 4.80 47.44 5.40 %
09/18/2020 202 50.00 52.24 5.50 46.74 6.97 %
01/15/2021 321 50.00 52.24 6.40 45.84 9.08 %
01/21/2022 692 50.00 52.24 8.10 44.14 13.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.