Covered Call Candidates for GRMN (GRMN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for GRMN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 22 130,00 128,46 1,60 1,26 % 2,48 %
04/16/2021 50 130,00 128,46 3,80 3,05 % 4,28 %
07/16/2021 141 130,00 128,46 7,70 6,38 % 7,65 %
09/17/2021 204 130,00 128,46 9,70 8,17 % 9,46 %
10/15/2021 232 130,00 128,46 8,30 6,91 % 8,19 %
01/21/2022 330 130,00 128,46 12,60 10,88 % 12,20 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 22 125,00 128,46 5,10 123,36 1,33 %
04/16/2021 50 125,00 128,46 6,30 122,16 2,32 %
07/16/2021 141 125,00 128,46 10,40 118,06 5,88 %
09/17/2021 204 125,00 128,46 11,40 117,06 6,78 %
10/15/2021 232 125,00 128,46 12,40 116,06 7,70 %
01/21/2022 330 125,00 128,46 14,70 113,76 9,88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.