Covered Call Candidates for Vanguard Emerging Markets Stock Index Fd (VWO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VWO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 43.00 42.66 0.15 0.35 % 1.14 %
12/20/2019 12 43.00 42.66 0.30 0.71 % 1.50 %
12/27/2019 19 43.00 42.66 0.25 0.59 % 1.38 %
01/03/2020 26 43.00 42.66 0.25 0.59 % 1.38 %
01/10/2020 33 43.00 42.66 0.50 1.19 % 1.98 %
01/17/2020 40 43.00 42.66 0.55 1.31 % 2.10 %
01/24/2020 47 43.00 42.66 0.35 0.83 % 1.62 %
02/21/2020 75 43.00 42.66 0.95 2.28 % 3.08 %
03/20/2020 103 43.00 42.66 1.20 2.89 % 3.70 %
06/19/2020 194 43.00 42.66 1.90 4.66 % 5.48 %
09/18/2020 285 43.00 42.66 1.80 4.40 % 5.22 %
01/15/2021 404 43.00 42.66 2.80 7.02 % 7.86 %
01/21/2022 775 43.00 42.66 2.95 7.43 % 8.27 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 42.50 42.66 0.40 42.27 0.56 %
12/20/2019 12 42.50 42.66 0.50 42.16 0.79 %
12/27/2019 19 42.50 42.66 0.55 42.12 0.91 %
01/03/2020 26 42.50 42.66 0.40 42.27 0.56 %
01/10/2020 33 42.50 42.66 0.50 42.16 0.79 %
01/17/2020 40 42.00 42.66 1.10 41.56 1.05 %
01/24/2020 47 42.50 42.66 0.90 41.77 1.76 %
02/21/2020 75 42.00 42.66 1.50 41.16 2.03 %
03/20/2020 103 42.00 42.66 1.75 40.91 2.65 %
06/19/2020 194 42.00 42.66 2.45 40.21 4.44 %
09/18/2020 285 42.00 42.66 2.50 40.16 4.57 %
01/15/2021 404 42.00 42.66 2.85 39.81 5.49 %
01/21/2022 775 42.00 42.66 3.40 39.27 6.97 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.