Covered Call Candidates for PG&E Corporation (PCG)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PCG.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 9,50 9,36 0,06 0,65 % 2,15 %
07/24/2020 8 9,50 9,36 0,25 2,74 % 4,28 %
07/31/2020 15 9,50 9,36 0,39 4,35 % 5,91 %
08/07/2020 22 9,50 9,36 0,46 5,17 % 6,74 %
08/14/2020 29 9,50 9,36 0,52 5,88 % 7,47 %
08/21/2020 36 10,00 9,36 0,47 5,29 % 12,49 %
08/28/2020 43 9,50 9,36 0,70 8,08 % 9,70 %
09/18/2020 64 10,00 9,36 0,71 8,21 % 15,61 %
10/16/2020 92 10,00 9,36 0,85 9,99 % 17,51 %
11/20/2020 127 10,00 9,36 1,07 12,91 % 20,63 %
12/18/2020 155 10,00 9,36 1,20 14,71 % 22,55 %
01/15/2021 183 10,00 9,36 1,39 17,44 % 25,47 %
01/21/2022 554 10,00 9,36 2,79 42,47 % 52,21 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 9,00 9,36 0,33 9,03 -0,33 %
07/24/2020 8 9,00 9,36 0,35 9,01 -0,11 %
07/31/2020 15 9,00 9,36 0,61 8,75 2,86 %
08/07/2020 22 9,00 9,36 0,71 8,65 4,05 %
08/14/2020 29 9,00 9,36 0,50 8,86 1,58 %
08/21/2020 36 9,00 9,36 0,86 8,50 5,88 %
08/28/2020 43 9,00 9,36 0,92 8,44 6,64 %
09/18/2020 64 9,00 9,36 1,13 8,23 9,36 %
10/16/2020 92 9,00 9,36 1,31 8,05 11,80 %
11/20/2020 127 9,00 9,36 1,43 7,93 13,49 %
12/18/2020 155 9,00 9,36 1,54 7,82 15,09 %
01/15/2021 183 9,00 9,36 1,75 7,61 18,27 %
01/21/2022 554 8,00 9,36 3,00 6,36 25,79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.