Covered Call Candidates for RRR (RRR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RRR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 22 35,00 30,19 0,30 1,00 % 17,10 %
04/16/2021 50 35,00 30,19 0,95 3,25 % 19,70 %
07/16/2021 141 35,00 30,19 2,10 7,48 % 24,60 %
09/17/2021 204 35,00 30,19 3,00 11,03 % 28,72 %
10/15/2021 232 35,00 30,19 3,40 12,69 % 30,65 %
01/21/2022 330 35,00 30,19 4,70 18,44 % 37,31 %
01/20/2023 694 35,00 30,19 6,40 26,90 % 47,12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 22 30,00 30,19 1,55 28,64 4,75 %
04/16/2021 50 30,00 30,19 2,50 27,69 8,34 %
07/16/2021 141 30,00 30,19 4,10 26,09 14,99 %
09/17/2021 204 30,00 30,19 4,90 25,29 18,62 %
10/15/2021 232 30,00 30,19 5,50 24,69 21,51 %
01/21/2022 330 30,00 30,19 6,50 23,69 26,64 %
01/20/2023 694 30,00 30,19 8,20 21,99 36,43 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.