Covered Call Candidates for E (E)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for E.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
04/19/2024 | 21 | 32,50 | 31,47 | 0,15 | 0,48 % | 3,77 % |
05/17/2024 | 49 | 32,50 | 31,47 | 0,15 | 0,48 % | 3,77 % |
08/16/2024 | 140 | 32,50 | 31,47 | 0,65 | 2,11 % | 5,45 % |
11/15/2024 | 231 | 32,50 | 31,47 | 0,60 | 1,94 % | 5,28 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
04/19/2024 | 21 | 30,00 | 31,47 | 1,35 | 30,12 | -0,40 % |
05/17/2024 | 49 | 30,00 | 31,47 | 1,60 | 29,87 | 0,44 % |
08/16/2024 | 140 | 30,00 | 31,47 | 2,35 | 29,12 | 3,02 % |
11/15/2024 | 231 | 30,00 | 31,47 | 2,10 | 29,37 | 2,15 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.