Covered Call Candidates for DOLLAR TREE INC (DLTR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DLTR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 2 86.00 85.99 1.00 1.18 % 1.19 %
11/23/2018 9 86.00 85.99 1.40 1.66 % 1.67 %
11/30/2018 16 86.00 85.99 3.70 4.50 % 4.51 %
12/07/2018 23 86.00 85.99 3.90 4.75 % 4.76 %
12/14/2018 30 86.00 85.99 4.10 5.01 % 5.02 %
12/21/2018 37 87.50 85.99 3.70 4.50 % 6.33 %
12/28/2018 44 86.00 85.99 4.40 5.39 % 5.41 %
01/18/2019 65 87.50 85.99 4.40 5.39 % 7.24 %
02/15/2019 93 87.50 85.99 4.70 5.78 % 7.64 %
05/17/2019 184 87.50 85.99 6.70 8.45 % 10.35 %
01/17/2020 429 87.50 85.99 9.60 12.57 % 14.54 %
01/15/2021 793 87.50 85.99 15.60 22.16 % 24.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 2 85.50 85.99 1.30 84.69 0.96 %
11/23/2018 9 85.50 85.99 1.65 84.34 1.38 %
11/30/2018 16 85.50 85.99 4.00 81.99 4.28 %
12/07/2018 23 85.50 85.99 4.10 81.89 4.41 %
12/14/2018 30 85.50 85.99 4.30 81.69 4.66 %
12/21/2018 37 85.00 85.99 5.00 80.99 4.95 %
12/28/2018 44 85.50 85.99 4.80 81.19 5.31 %
01/18/2019 65 85.00 85.99 5.60 80.39 5.73 %
02/15/2019 93 85.00 85.99 6.00 79.99 6.26 %
05/17/2019 184 85.00 85.99 7.90 78.09 8.85 %
01/17/2020 429 85.00 85.99 10.70 75.29 12.90 %
01/15/2021 793 85.00 85.99 16.10 69.89 21.62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.