Covered Call Candidates for Union Pacific Corporation (UNP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UNP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 172,50 171,89 2,00 1,18 % 1,54 %
07/24/2020 8 172,50 171,89 4,75 2,84 % 3,21 %
07/31/2020 15 172,50 171,89 4,95 2,97 % 3,33 %
08/07/2020 22 172,50 171,89 6,05 3,65 % 4,02 %
08/14/2020 29 172,50 171,89 6,50 3,93 % 4,30 %
08/21/2020 36 175,00 171,89 6,40 3,87 % 5,75 %
08/28/2020 43 172,50 171,89 7,50 4,56 % 4,93 %
09/18/2020 64 175,00 171,89 8,20 5,01 % 6,91 %
11/20/2020 127 175,00 171,89 13,00 8,18 % 10,14 %
01/15/2021 183 175,00 171,89 14,50 9,21 % 11,19 %
02/19/2021 218 175,00 171,89 15,85 10,16 % 12,15 %
06/18/2021 337 175,00 171,89 18,90 12,35 % 14,39 %
01/21/2022 554 175,00 171,89 22,70 15,22 % 17,30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 170,00 171,89 3,30 168,59 0,84 %
07/24/2020 8 170,00 171,89 6,05 165,84 2,51 %
07/31/2020 15 170,00 171,89 6,50 165,39 2,79 %
08/07/2020 22 170,00 171,89 7,35 164,54 3,32 %
08/14/2020 29 170,00 171,89 8,15 163,74 3,82 %
08/21/2020 36 170,00 171,89 9,15 162,74 4,46 %
08/28/2020 43 170,00 171,89 9,55 162,34 4,72 %
09/18/2020 64 170,00 171,89 10,50 161,39 5,33 %
11/20/2020 127 170,00 171,89 14,35 157,54 7,91 %
01/15/2021 183 170,00 171,89 17,15 154,74 9,86 %
02/19/2021 218 170,00 171,89 17,35 154,54 10,00 %
06/18/2021 337 170,00 171,89 20,15 151,74 12,03 %
01/21/2022 554 170,00 171,89 25,10 146,79 15,81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.