Covered Call Candidates for UNP (UNP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UNP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 245,00 244,13 2,15 0,89 % 1,25 %
03/28/2024 11 245,00 244,13 3,00 1,24 % 1,60 %
04/05/2024 19 245,00 244,13 4,00 1,67 % 2,03 %
04/12/2024 26 245,00 244,13 4,80 2,01 % 2,37 %
04/19/2024 33 245,00 244,13 5,80 2,43 % 2,80 %
04/26/2024 40 245,00 244,13 6,80 2,87 % 3,23 %
05/17/2024 61 245,00 244,13 8,70 3,70 % 4,06 %
06/21/2024 96 245,00 244,13 10,60 4,54 % 4,91 %
08/16/2024 152 245,00 244,13 14,70 6,41 % 6,79 %
09/20/2024 187 245,00 244,13 16,20 7,11 % 7,49 %
10/18/2024 215 245,00 244,13 17,90 7,91 % 8,30 %
11/15/2024 243 245,00 244,13 19,90 8,87 % 9,26 %
01/17/2025 306 250,00 244,13 19,80 8,83 % 11,44 %
06/20/2025 460 245,00 244,13 27,80 12,85 % 13,25 %
12/19/2025 642 245,00 244,13 33,60 15,96 % 16,37 %
01/16/2026 670 250,00 244,13 32,10 15,14 % 17,91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 242,50 244,13 3,50 240,63 0,78 %
03/28/2024 11 242,50 244,13 4,40 239,73 1,16 %
04/05/2024 19 240,00 244,13 7,00 237,13 1,21 %
04/12/2024 26 240,00 244,13 7,80 236,33 1,55 %
04/19/2024 33 240,00 244,13 8,80 235,33 1,98 %
04/26/2024 40 240,00 244,13 9,80 234,33 2,42 %
05/17/2024 61 240,00 244,13 11,60 232,53 3,21 %
06/21/2024 96 240,00 244,13 13,50 230,63 4,06 %
08/16/2024 152 240,00 244,13 17,60 226,53 5,95 %
09/20/2024 187 240,00 244,13 19,10 225,03 6,65 %
10/18/2024 215 240,00 244,13 20,80 223,33 7,46 %
11/15/2024 243 240,00 244,13 22,70 221,43 8,39 %
01/17/2025 306 240,00 244,13 24,90 219,23 9,47 %
06/20/2025 460 240,00 244,13 29,80 214,33 11,98 %
12/19/2025 642 240,00 244,13 36,60 207,53 15,65 %
01/16/2026 670 240,00 244,13 37,10 207,03 15,93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.