Covered Call Candidates for Union Pacific Corporation (UNP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UNP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/04/2020 5 207,50 205,47 1,54 0,76 % 1,75 %
12/11/2020 12 207,50 205,47 2,77 1,37 % 2,37 %
12/18/2020 19 207,50 205,47 3,85 1,91 % 2,92 %
12/24/2020 25 207,50 205,47 3,80 1,88 % 2,89 %
12/31/2020 32 207,50 205,47 4,25 2,11 % 3,12 %
01/08/2021 40 207,50 205,47 5,75 2,88 % 3,90 %
01/15/2021 47 210,00 205,47 5,25 2,62 % 4,88 %
02/19/2021 82 210,00 205,47 8,50 4,32 % 6,62 %
05/21/2021 173 210,00 205,47 12,80 6,64 % 8,99 %
06/18/2021 201 210,00 205,47 13,50 7,03 % 9,39 %
01/21/2022 418 210,00 205,47 20,80 11,26 % 13,72 %
06/17/2022 565 210,00 205,47 23,55 12,95 % 15,44 %
01/20/2023 782 210,00 205,47 26,95 15,10 % 17,63 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/04/2020 5 205,00 205,47 2,97 202,50 1,23 %
12/11/2020 12 205,00 205,47 4,05 201,42 1,78 %
12/18/2020 19 205,00 205,47 5,05 200,42 2,29 %
12/24/2020 25 205,00 205,47 5,30 200,17 2,41 %
12/31/2020 32 205,00 205,47 5,20 200,27 2,36 %
01/08/2021 40 205,00 205,47 6,40 199,07 2,98 %
01/15/2021 47 200,00 205,47 10,55 194,92 2,61 %
02/19/2021 82 200,00 205,47 13,85 191,62 4,37 %
05/21/2021 173 200,00 205,47 18,00 187,47 6,68 %
06/18/2021 201 200,00 205,47 18,45 187,02 6,94 %
01/21/2022 418 200,00 205,47 25,70 179,77 11,25 %
06/17/2022 565 200,00 205,47 27,80 177,67 12,57 %
01/20/2023 782 200,00 205,47 32,05 173,42 15,33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.