Covered Call Candidates for Union Pacific Corporation (UNP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for UNP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 177.50 175.14 1.09 0.63 % 1.98 %
12/27/2019 13 177.50 175.14 1.55 0.89 % 2.25 %
01/03/2020 20 177.50 175.14 2.11 1.22 % 2.58 %
01/10/2020 27 177.50 175.14 2.69 1.56 % 2.93 %
01/17/2020 34 180.00 175.14 2.32 1.34 % 4.15 %
01/24/2020 41 177.50 175.14 4.55 2.67 % 4.05 %
01/31/2020 48 177.50 175.14 4.85 2.85 % 4.23 %
02/21/2020 69 180.00 175.14 5.15 3.03 % 5.89 %
05/15/2020 153 180.00 175.14 8.85 5.32 % 8.24 %
06/19/2020 188 180.00 175.14 9.80 5.93 % 8.87 %
09/18/2020 279 180.00 175.14 12.75 7.85 % 10.84 %
01/15/2021 398 180.00 175.14 15.75 9.88 % 12.93 %
01/21/2022 769 180.00 175.14 20.10 12.96 % 16.10 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 175.00 175.14 2.24 172.90 1.21 %
12/27/2019 13 175.00 175.14 2.76 172.38 1.52 %
01/03/2020 20 175.00 175.14 3.35 171.79 1.87 %
01/10/2020 27 175.00 175.14 3.95 171.19 2.23 %
01/17/2020 34 175.00 175.14 4.70 170.44 2.68 %
01/24/2020 41 175.00 175.14 5.80 169.34 3.34 %
01/31/2020 48 175.00 175.14 6.10 169.04 3.53 %
02/21/2020 69 175.00 175.14 7.60 167.54 4.45 %
05/15/2020 153 175.00 175.14 11.30 163.84 6.81 %
06/19/2020 188 175.00 175.14 12.35 162.79 7.50 %
09/18/2020 279 175.00 175.14 15.20 159.94 9.42 %
01/15/2021 398 175.00 175.14 18.20 156.94 11.51 %
01/21/2022 769 175.00 175.14 22.85 152.29 14.91 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.