Covered Call Candidates for International Paper Co (IP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 33,50 33,11 0,60 1,85 % 3,05 %
07/24/2020 13 33,50 33,11 0,85 2,63 % 3,84 %
07/31/2020 20 33,50 33,11 1,25 3,92 % 5,15 %
08/07/2020 27 33,50 33,11 1,30 4,09 % 5,31 %
08/14/2020 34 33,50 33,11 1,45 4,58 % 5,81 %
08/21/2020 41 35,00 33,11 1,00 3,11 % 9,00 %
08/28/2020 48 33,50 33,11 1,60 5,08 % 6,32 %
10/16/2020 97 35,00 33,11 1,70 5,41 % 11,43 %
01/15/2021 188 35,00 33,11 2,25 7,29 % 13,42 %
01/21/2022 559 35,00 33,11 4,20 14,53 % 21,07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 33,00 33,11 0,85 32,26 2,29 %
07/24/2020 13 33,00 33,11 1,10 32,01 3,09 %
07/31/2020 20 33,00 33,11 1,50 31,61 4,40 %
08/07/2020 27 33,00 33,11 1,45 31,66 4,23 %
08/14/2020 34 33,00 33,11 1,70 31,41 5,06 %
08/21/2020 41 32,50 33,11 2,15 30,96 4,97 %
08/28/2020 48 33,00 33,11 1,70 31,41 5,06 %
10/16/2020 97 32,50 33,11 2,90 30,21 7,58 %
01/15/2021 188 32,50 33,11 3,70 29,41 10,51 %
01/21/2022 559 32,50 33,11 5,30 27,81 16,86 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.