Covered Call Candidates for International Paper Co (IP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 46.50 46.36 0.40 0.87 % 1.17 %
12/27/2019 12 46.50 46.36 0.56 1.22 % 1.53 %
01/03/2020 19 46.50 46.36 0.74 1.62 % 1.93 %
01/10/2020 26 46.50 46.36 0.92 2.02 % 2.33 %
01/17/2020 33 47.50 46.36 0.65 1.42 % 3.92 %
01/24/2020 40 46.50 46.36 1.20 2.66 % 2.97 %
01/31/2020 47 46.50 46.36 1.49 3.32 % 3.63 %
04/17/2020 124 47.50 46.36 1.81 4.06 % 6.62 %
07/17/2020 215 47.50 46.36 2.59 5.92 % 8.52 %
01/15/2021 397 47.50 46.36 4.10 9.70 % 12.40 %
01/21/2022 768 47.50 46.36 5.15 12.50 % 15.26 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 46.00 46.36 0.68 45.68 0.70 %
12/27/2019 12 46.00 46.36 0.84 45.52 1.05 %
01/03/2020 19 46.00 46.36 1.02 45.34 1.46 %
01/10/2020 26 46.00 46.36 1.21 45.15 1.88 %
01/17/2020 33 45.00 46.36 2.03 44.33 1.51 %
01/24/2020 40 46.00 46.36 1.48 44.88 2.50 %
01/31/2020 47 46.00 46.36 1.76 44.60 3.14 %
04/17/2020 124 45.00 46.36 3.10 43.26 4.02 %
07/17/2020 215 45.00 46.36 3.85 42.51 5.86 %
01/15/2021 397 45.00 46.36 5.30 41.06 9.60 %
01/21/2022 768 45.00 46.36 5.80 40.56 10.95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.