Covered Call Candidates for IP (IP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 37,00 36,35 0,15 0,41 % 2,21 %
03/28/2024 11 37,00 36,35 0,30 0,83 % 2,64 %
04/05/2024 19 37,00 36,35 0,45 1,25 % 3,06 %
04/12/2024 26 37,00 36,35 0,60 1,68 % 3,50 %
04/19/2024 33 37,50 36,35 0,50 1,39 % 4,60 %
04/26/2024 40 37,00 36,35 0,95 2,68 % 4,52 %
05/17/2024 61 37,50 36,35 1,05 2,97 % 6,23 %
06/21/2024 96 37,50 36,35 1,30 3,71 % 6,99 %
07/19/2024 124 37,50 36,35 1,55 4,45 % 7,76 %
10/18/2024 215 37,50 36,35 2,30 6,75 % 10,13 %
01/17/2025 306 37,50 36,35 2,85 8,51 % 11,94 %
01/16/2026 670 37,50 36,35 4,20 13,06 % 16,64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 36,00 36,35 0,65 35,70 0,84 %
03/28/2024 11 36,00 36,35 0,75 35,60 1,12 %
04/05/2024 19 36,00 36,35 0,95 35,40 1,69 %
04/12/2024 26 36,00 36,35 1,10 35,25 2,13 %
04/19/2024 33 35,00 36,35 1,90 34,45 1,60 %
04/26/2024 40 36,00 36,35 1,50 34,85 3,30 %
05/17/2024 61 35,00 36,35 2,45 33,90 3,24 %
06/21/2024 96 35,00 36,35 2,65 33,70 3,86 %
07/19/2024 124 35,00 36,35 2,75 33,60 4,17 %
10/18/2024 215 35,00 36,35 3,50 32,85 6,54 %
01/17/2025 306 35,00 36,35 4,10 32,25 8,53 %
01/16/2026 670 35,00 36,35 5,30 31,05 12,72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.