Covered Call Candidates for Deckers Outdoor Corp (DECK)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DECK.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/21/2019 1 175.00 174.82 1.80 1.04 % 1.14 %
07/19/2019 29 175.00 174.82 6.00 3.55 % 3.66 %
08/16/2019 57 175.00 174.82 10.50 6.39 % 6.50 %
09/20/2019 92 175.00 174.82 12.10 7.44 % 7.55 %
12/20/2019 183 175.00 174.82 18.40 11.76 % 11.88 %
01/17/2020 211 175.00 174.82 19.50 12.55 % 12.67 %
01/15/2021 575 175.00 174.82 32.80 23.10 % 23.22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/21/2019 1 170.00 174.82 5.20 169.62 0.22 %
07/19/2019 29 170.00 174.82 8.90 165.92 2.46 %
08/16/2019 57 170.00 174.82 13.30 161.52 5.25 %
09/20/2019 92 170.00 174.82 15.30 159.52 6.57 %
12/20/2019 183 170.00 174.82 21.00 153.82 10.52 %
01/17/2020 211 170.00 174.82 22.00 152.82 11.24 %
01/15/2021 575 170.00 174.82 35.60 139.22 22.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.