Covered Call Candidates for CF Industries Holdings, Inc. (CF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 28,50 28,11 0,45 1,63 % 3,04 %
07/24/2020 12 28,50 28,11 0,70 2,55 % 3,98 %
07/31/2020 19 28,50 28,11 0,95 3,50 % 4,93 %
08/07/2020 26 28,50 28,11 0,15 0,54 % 1,93 %
08/14/2020 33 28,50 28,11 1,30 4,85 % 6,30 %
08/21/2020 40 30,00 28,11 0,95 3,50 % 10,46 %
08/28/2020 47 28,50 28,11 1,35 5,04 % 6,50 %
11/20/2020 131 30,00 28,11 2,15 8,28 % 15,56 %
01/15/2021 187 30,00 28,11 2,60 10,19 % 17,60 %
02/19/2021 222 30,00 28,11 2,90 11,50 % 19,00 %
01/21/2022 558 30,00 28,11 4,50 19,06 % 27,06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 28,00 28,11 0,70 27,41 2,15 %
07/24/2020 12 28,00 28,11 0,95 27,16 3,09 %
07/31/2020 19 28,00 28,11 1,25 26,86 4,24 %
08/07/2020 26 28,00 28,11 1,25 26,86 4,24 %
08/14/2020 33 28,00 28,11 1,65 26,46 5,82 %
08/21/2020 40 27,50 28,11 2,05 26,06 5,53 %
08/28/2020 47 28,00 28,11 1,75 26,36 6,22 %
11/20/2020 131 27,50 28,11 3,30 24,81 10,84 %
01/15/2021 187 27,50 28,11 3,70 24,41 12,66 %
02/19/2021 222 27,50 28,11 4,00 24,11 14,06 %
01/21/2022 558 27,50 28,11 3,70 24,41 12,66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.