Covered Call Candidates for CF Industries Holdings, Inc. (CF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for CF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 45.50 45.33 0.51 1.14 % 1.52 %
12/20/2019 12 45.50 45.33 0.83 1.87 % 2.25 %
12/27/2019 19 45.50 45.33 0.93 2.09 % 2.48 %
01/03/2020 26 45.50 45.33 1.13 2.56 % 2.94 %
01/10/2020 33 45.50 45.33 1.36 3.09 % 3.48 %
01/17/2020 40 47.50 45.33 0.74 1.66 % 6.53 %
01/24/2020 47 45.50 45.33 1.66 3.80 % 4.19 %
02/21/2020 75 47.50 45.33 1.52 3.47 % 8.42 %
05/15/2020 159 47.50 45.33 2.64 6.18 % 11.27 %
01/15/2021 404 47.50 45.33 4.95 12.26 % 17.63 %
01/21/2022 775 47.50 45.33 6.60 17.04 % 22.64 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 45.00 45.33 0.79 44.54 1.03 %
12/20/2019 12 45.00 45.33 1.11 44.22 1.76 %
12/27/2019 19 45.00 45.33 1.23 44.10 2.04 %
01/03/2020 26 45.00 45.33 1.42 43.91 2.48 %
01/10/2020 33 45.00 45.33 1.60 43.73 2.90 %
01/17/2020 40 45.00 45.33 1.87 43.46 3.54 %
01/24/2020 47 45.00 45.33 1.98 43.35 3.81 %
02/21/2020 75 45.00 45.33 2.66 42.67 5.46 %
05/15/2020 159 45.00 45.33 3.80 41.53 8.36 %
01/15/2021 404 45.00 45.33 6.00 39.33 14.42 %
01/21/2022 775 45.00 45.33 7.55 37.78 19.11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.