Covered Call Candidates for Workday Inc (WDAY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WDAY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 175.00 174.95 2.80 1.63 % 1.66 %
10/04/2019 12 175.00 174.95 4.00 2.34 % 2.37 %
10/11/2019 19 175.00 174.95 5.10 3.00 % 3.03 %
10/18/2019 26 175.00 174.95 6.10 3.61 % 3.64 %
10/25/2019 33 175.00 174.95 6.90 4.11 % 4.14 %
11/01/2019 40 175.00 174.95 7.70 4.60 % 4.63 %
12/20/2019 89 175.00 174.95 12.80 7.89 % 7.92 %
01/17/2020 117 175.00 174.95 14.50 9.04 % 9.07 %
03/20/2020 180 175.00 174.95 17.80 11.33 % 11.36 %
06/19/2020 271 175.00 174.95 21.50 14.01 % 14.04 %
09/18/2020 362 175.00 174.95 26.90 18.17 % 18.20 %
01/15/2021 481 175.00 174.95 30.00 20.70 % 20.73 %
01/21/2022 852 175.00 174.95 41.00 30.61 % 30.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 172.50 174.95 4.20 170.75 1.02 %
10/04/2019 12 172.50 174.95 5.40 169.55 1.74 %
10/11/2019 19 172.50 174.95 6.50 168.45 2.40 %
10/18/2019 26 170.00 174.95 8.80 166.15 2.32 %
10/25/2019 33 172.50 174.95 8.30 166.65 3.51 %
11/01/2019 40 172.50 174.95 8.60 166.35 3.70 %
12/20/2019 89 170.00 174.95 15.30 159.65 6.48 %
01/17/2020 117 170.00 174.95 16.70 158.25 7.42 %
03/20/2020 180 170.00 174.95 20.70 154.25 10.21 %
06/19/2020 271 170.00 174.95 24.80 150.15 13.22 %
09/18/2020 362 170.00 174.95 29.00 145.95 16.48 %
01/15/2021 481 170.00 174.95 32.30 142.65 19.17 %
01/21/2022 852 170.00 174.95 43.00 131.95 28.84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.