Covered Call Candidates for Workday Inc (WDAY)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for WDAY.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 177.50 177.11 6.40 3.75 % 3.98 %
03/06/2020 9 177.50 177.11 7.40 4.36 % 4.59 %
03/13/2020 16 177.50 177.11 8.00 4.73 % 4.96 %
03/20/2020 23 177.50 177.11 8.90 5.29 % 5.52 %
03/27/2020 30 177.50 177.11 9.50 5.67 % 5.90 %
04/03/2020 37 177.50 177.11 10.10 6.05 % 6.28 %
04/17/2020 51 180.00 177.11 9.80 5.86 % 7.58 %
06/19/2020 114 180.00 177.11 14.30 8.78 % 10.56 %
09/18/2020 205 180.00 177.11 18.90 11.95 % 13.77 %
01/15/2021 324 180.00 177.11 24.30 15.90 % 17.79 %
01/21/2022 695 180.00 177.11 35.00 24.63 % 26.66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 175.00 177.11 7.70 169.41 3.30 %
03/06/2020 9 175.00 177.11 8.70 168.41 3.91 %
03/13/2020 16 175.00 177.11 9.30 167.81 4.28 %
03/20/2020 23 175.00 177.11 10.20 166.91 4.85 %
03/27/2020 30 175.00 177.11 10.70 166.41 5.16 %
04/03/2020 37 175.00 177.11 11.40 165.71 5.61 %
04/17/2020 51 175.00 177.11 12.30 164.81 6.18 %
06/19/2020 114 175.00 177.11 16.80 160.31 9.16 %
09/18/2020 205 175.00 177.11 21.40 155.71 12.39 %
01/15/2021 324 175.00 177.11 26.70 150.41 16.35 %
01/21/2022 695 175.00 177.11 36.20 140.91 24.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.