Covered Call Candidates for TOLL BROS INC (TOL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TOL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 5 30.50 30.02 0.35 1.18 % 2.80 %
11/02/2018 12 30.50 30.02 0.55 1.87 % 3.50 %
11/09/2018 19 30.50 30.02 0.75 2.56 % 4.20 %
11/16/2018 26 31.00 30.02 0.65 2.21 % 5.55 %
11/23/2018 33 30.50 30.02 0.95 3.27 % 4.92 %
11/30/2018 40 30.50 30.02 1.05 3.62 % 5.28 %
12/21/2018 61 31.00 30.02 1.35 4.71 % 8.13 %
01/18/2019 89 31.00 30.02 1.50 5.26 % 8.70 %
03/15/2019 145 31.00 30.02 2.20 7.91 % 11.43 %
01/17/2020 453 33.00 30.02 3.40 12.77 % 23.97 %
01/15/2021 817 33.00 30.02 5.00 19.98 % 31.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 5 29.50 30.02 0.85 29.17 1.13 %
11/02/2018 12 30.00 30.02 0.80 29.22 2.67 %
11/09/2018 19 30.00 30.02 1.00 29.02 3.38 %
11/16/2018 26 30.00 30.02 1.15 28.87 3.91 %
11/23/2018 33 30.00 30.02 1.20 28.82 4.09 %
11/30/2018 40 30.00 30.02 1.30 28.72 4.46 %
12/21/2018 61 30.00 30.02 1.85 28.17 6.50 %
01/18/2019 89 30.00 30.02 2.05 27.97 7.26 %
03/15/2019 145 30.00 30.02 2.70 27.32 9.81 %
01/17/2020 453 30.00 30.02 4.70 25.32 18.48 %
01/15/2021 817 30.00 30.02 6.10 23.92 25.42 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.