Covered Call Candidates for Toll Brothers Inc (TOL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TOL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/01/2019 5 38.00 37.68 0.90 2.45 % 3.32 %
03/08/2019 12 38.00 37.68 1.05 2.87 % 3.74 %
03/15/2019 19 38.00 37.68 1.15 3.15 % 4.02 %
03/22/2019 26 38.00 37.68 1.25 3.43 % 4.31 %
03/29/2019 33 38.00 37.68 1.40 3.86 % 4.74 %
04/05/2019 40 38.00 37.68 1.45 4.00 % 4.89 %
04/18/2019 53 38.00 37.68 1.65 4.58 % 5.47 %
06/21/2019 117 38.00 37.68 2.55 7.26 % 8.17 %
09/20/2019 208 38.00 37.68 3.40 9.92 % 10.85 %
01/17/2020 327 38.00 37.68 4.30 12.88 % 13.84 %
01/15/2021 691 40.00 37.68 5.60 17.46 % 24.69 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/01/2019 5 37.50 37.68 1.20 36.48 2.80 %
03/08/2019 12 37.50 37.68 1.30 36.38 3.08 %
03/15/2019 19 37.50 37.68 1.40 36.28 3.36 %
03/22/2019 26 37.50 37.68 1.50 36.18 3.65 %
03/29/2019 33 37.50 37.68 1.65 36.03 4.08 %
04/05/2019 40 37.50 37.68 1.70 35.98 4.22 %
04/18/2019 53 37.00 37.68 2.15 35.53 4.14 %
06/21/2019 117 37.00 37.68 3.00 34.68 6.69 %
09/20/2019 208 37.00 37.68 3.90 33.78 9.53 %
01/17/2020 327 35.00 37.68 5.90 31.78 10.13 %
01/15/2021 691 37.00 37.68 6.80 30.88 19.82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.