Covered Call Candidates for TOLL BROS INC (TOL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TOL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
08/17/2018 2 34.50 34.17 0.30 0.89 % 1.86 %
08/24/2018 9 34.50 34.17 0.95 2.86 % 3.85 %
08/31/2018 16 34.50 34.17 1.05 3.17 % 4.17 %
09/07/2018 23 34.50 34.17 1.10 3.33 % 4.32 %
09/14/2018 30 34.50 34.17 1.25 3.80 % 4.80 %
09/21/2018 37 35.00 34.17 1.10 3.33 % 5.84 %
09/28/2018 44 34.50 34.17 1.45 4.43 % 5.44 %
12/21/2018 128 35.00 34.17 2.25 7.05 % 9.65 %
01/18/2019 156 35.00 34.17 2.45 7.72 % 10.34 %
03/15/2019 212 35.00 34.17 3.00 9.62 % 12.29 %
01/17/2020 520 35.00 34.17 5.00 17.14 % 19.99 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
08/17/2018 2 34.00 34.17 0.55 33.62 1.13 %
08/24/2018 9 34.00 34.17 1.20 32.97 3.12 %
08/31/2018 16 34.00 34.17 1.30 32.87 3.44 %
09/07/2018 23 34.00 34.17 1.40 32.77 3.75 %
09/14/2018 30 34.00 34.17 1.50 32.67 4.07 %
09/21/2018 37 34.00 34.17 1.65 32.52 4.55 %
09/28/2018 44 34.00 34.17 1.70 32.47 4.71 %
12/21/2018 128 34.00 34.17 2.75 31.42 8.21 %
01/18/2019 156 34.00 34.17 2.95 31.22 8.90 %
03/15/2019 212 34.00 34.17 3.50 30.67 10.86 %
01/17/2020 520 33.00 34.17 5.50 28.67 15.10 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.