Covered Call Candidates for FIS (FIS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FIS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 22 140,00 139,42 3,50 2,58 % 3,00 %
04/16/2021 50 140,00 139,42 5,50 4,11 % 4,54 %
05/21/2021 85 140,00 139,42 7,70 5,85 % 6,29 %
06/18/2021 113 140,00 139,42 7,30 5,53 % 5,96 %
07/16/2021 141 140,00 139,42 9,40 7,23 % 7,68 %
08/20/2021 176 140,00 139,42 11,50 8,99 % 9,44 %
09/17/2021 204 140,00 139,42 11,50 8,99 % 9,44 %
10/15/2021 232 140,00 139,42 12,30 9,68 % 10,13 %
01/21/2022 330 140,00 139,42 14,60 11,70 % 12,16 %
01/20/2023 694 140,00 139,42 20,70 17,44 % 17,92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 22 135,00 139,42 6,40 133,02 1,49 %
04/16/2021 50 135,00 139,42 8,20 131,22 2,88 %
05/21/2021 85 135,00 139,42 10,00 129,42 4,31 %
06/18/2021 113 135,00 139,42 10,20 129,22 4,47 %
07/16/2021 141 135,00 139,42 12,30 127,12 6,20 %
08/20/2021 176 135,00 139,42 14,00 125,42 7,64 %
09/17/2021 204 135,00 139,42 14,30 125,12 7,90 %
10/15/2021 232 135,00 139,42 15,30 124,12 8,77 %
01/21/2022 330 135,00 139,42 16,90 122,52 10,19 %
01/20/2023 694 135,00 139,42 22,50 116,92 15,46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.