Covered Call Candidates for Wayfair Inc (W)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for W.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 90.00 89.92 1.95 2.22 % 2.31 %
12/27/2019 12 90.00 89.92 2.65 3.04 % 3.13 %
01/03/2020 19 90.00 89.92 3.30 3.81 % 3.90 %
01/10/2020 26 90.00 89.92 4.10 4.78 % 4.87 %
01/17/2020 33 90.00 89.92 4.70 5.52 % 5.61 %
01/24/2020 40 90.00 89.92 5.10 6.01 % 6.11 %
01/31/2020 47 90.00 89.92 5.70 6.77 % 6.86 %
02/21/2020 68 90.00 89.92 6.90 8.31 % 8.41 %
05/15/2020 152 90.00 89.92 13.00 16.90 % 17.00 %
08/21/2020 250 90.00 89.92 16.20 21.98 % 22.08 %
01/15/2021 397 90.00 89.92 20.00 28.60 % 28.72 %
01/21/2022 768 90.00 89.92 25.10 38.72 % 38.85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 89.00 89.92 2.45 87.47 1.75 %
12/27/2019 12 89.00 89.92 3.20 86.72 2.63 %
01/03/2020 19 89.00 89.92 3.80 86.12 3.34 %
01/10/2020 26 89.50 89.92 4.30 85.62 4.53 %
01/17/2020 33 87.50 89.92 6.00 83.92 4.27 %
01/24/2020 40 89.00 89.92 5.70 84.22 5.68 %
01/31/2020 47 89.50 89.92 5.90 84.02 6.52 %
02/21/2020 68 85.00 89.92 9.50 80.42 5.70 %
05/15/2020 152 85.00 89.92 15.60 74.32 14.37 %
08/21/2020 250 85.00 89.92 18.50 71.42 19.01 %
01/15/2021 397 85.00 89.92 22.30 67.62 25.70 %
01/21/2022 768 85.00 89.92 27.00 62.92 35.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.