Covered Call Candidates for W (W)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for W.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
03/22/2024 | 5 | 62,00 | 61,34 | 1,99 | 3,35 % | 4,47 % |
03/28/2024 | 11 | 62,00 | 61,34 | 2,74 | 4,68 % | 5,80 % |
04/05/2024 | 19 | 62,00 | 61,34 | 3,45 | 5,96 % | 7,10 % |
04/12/2024 | 26 | 62,00 | 61,34 | 4,10 | 7,16 % | 8,32 % |
04/19/2024 | 33 | 65,00 | 61,34 | 3,50 | 6,05 % | 12,38 % |
04/26/2024 | 40 | 62,00 | 61,34 | 5,15 | 9,17 % | 10,34 % |
05/17/2024 | 61 | 65,00 | 61,34 | 6,30 | 11,45 % | 18,10 % |
06/21/2024 | 96 | 65,00 | 61,34 | 7,80 | 14,57 % | 21,40 % |
07/19/2024 | 124 | 65,00 | 61,34 | 8,75 | 16,64 % | 23,60 % |
08/16/2024 | 152 | 65,00 | 61,34 | 10,00 | 19,48 % | 26,61 % |
09/20/2024 | 187 | 65,00 | 61,34 | 11,30 | 22,58 % | 29,90 % |
11/15/2024 | 243 | 65,00 | 61,34 | 13,15 | 27,29 % | 34,88 % |
12/20/2024 | 278 | 65,00 | 61,34 | 14,15 | 29,99 % | 37,74 % |
01/17/2025 | 306 | 65,00 | 61,34 | 14,80 | 31,80 % | 39,66 % |
06/20/2025 | 460 | 65,00 | 61,34 | 18,15 | 42,02 % | 50,50 % |
12/19/2025 | 642 | 65,00 | 61,34 | 22,15 | 56,52 % | 65,86 % |
01/16/2026 | 670 | 65,00 | 61,34 | 22,60 | 58,34 % | 67,79 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
03/22/2024 | 5 | 61,00 | 61,34 | 2,46 | 58,88 | 3,60 % |
03/28/2024 | 11 | 61,00 | 61,34 | 3,15 | 58,19 | 4,83 % |
04/05/2024 | 19 | 61,00 | 61,34 | 3,90 | 57,44 | 6,20 % |
04/12/2024 | 26 | 61,00 | 61,34 | 4,55 | 56,79 | 7,41 % |
04/19/2024 | 33 | 60,00 | 61,34 | 5,65 | 55,69 | 7,74 % |
04/26/2024 | 40 | 61,00 | 61,34 | 5,60 | 55,74 | 9,44 % |
05/17/2024 | 61 | 60,00 | 61,34 | 8,40 | 52,94 | 13,34 % |
06/21/2024 | 96 | 60,00 | 61,34 | 9,90 | 51,44 | 16,64 % |
07/19/2024 | 124 | 60,00 | 61,34 | 10,85 | 50,49 | 18,84 % |
08/16/2024 | 152 | 60,00 | 61,34 | 12,15 | 49,19 | 21,98 % |
09/20/2024 | 187 | 60,00 | 61,34 | 13,30 | 48,04 | 24,90 % |
11/15/2024 | 243 | 60,00 | 61,34 | 15,30 | 46,04 | 30,32 % |
12/20/2024 | 278 | 60,00 | 61,34 | 15,90 | 45,44 | 32,04 % |
01/17/2025 | 306 | 60,00 | 61,34 | 16,70 | 44,64 | 34,41 % |
06/20/2025 | 460 | 60,00 | 61,34 | 19,85 | 41,49 | 44,61 % |
12/19/2025 | 642 | 60,00 | 61,34 | 23,90 | 37,44 | 60,26 % |
01/16/2026 | 670 | 60,00 | 61,34 | 24,35 | 36,99 | 62,21 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.