Covered Call Candidates for ANF (ANF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 126,00 125,89 3,20 2,61 % 2,70 %
03/28/2024 11 126,00 125,89 4,50 3,71 % 3,80 %
04/05/2024 19 126,00 125,89 5,70 4,74 % 4,83 %
04/12/2024 26 126,00 125,89 6,70 5,62 % 5,71 %
04/19/2024 33 130,00 125,89 5,90 4,92 % 8,34 %
04/26/2024 40 126,00 125,89 8,00 6,79 % 6,88 %
05/17/2024 61 130,00 125,89 8,90 7,61 % 11,12 %
06/21/2024 96 130,00 125,89 14,20 12,71 % 16,39 %
07/19/2024 124 130,00 125,89 15,80 14,35 % 18,09 %
08/16/2024 152 130,00 125,89 17,40 16,04 % 19,83 %
11/15/2024 243 130,00 125,89 22,90 22,24 % 26,23 %
01/17/2025 306 130,00 125,89 26,60 26,79 % 30,93 %
01/16/2026 670 130,00 125,89 39,40 45,55 % 50,31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 125,00 125,89 3,70 122,19 2,30 %
03/28/2024 11 125,00 125,89 5,00 120,89 3,40 %
04/05/2024 19 125,00 125,89 6,20 119,69 4,44 %
04/12/2024 26 125,00 125,89 7,10 118,79 5,23 %
04/19/2024 33 125,00 125,89 8,20 117,69 6,21 %
04/26/2024 40 125,00 125,89 8,60 117,29 6,57 %
05/17/2024 61 125,00 125,89 11,10 114,79 8,89 %
06/21/2024 96 125,00 125,89 16,40 109,49 14,17 %
07/19/2024 124 125,00 125,89 17,90 107,99 15,75 %
08/16/2024 152 125,00 125,89 19,70 106,19 17,71 %
11/15/2024 243 125,00 125,89 25,30 100,59 24,27 %
01/17/2025 306 125,00 125,89 28,70 97,19 28,61 %
01/16/2026 670 125,00 125,89 41,20 84,69 47,60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.