Covered Call Candidates for Abercrombie & Fitch Co. (ANF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 10,00 9,76 0,30 3,17 % 5,71 %
07/24/2020 12 10,00 9,76 0,40 4,27 % 6,84 %
07/31/2020 19 10,00 9,76 0,55 5,97 % 8,58 %
08/07/2020 26 10,00 9,76 0,70 7,73 % 10,38 %
08/14/2020 33 10,00 9,76 0,75 8,32 % 10,99 %
08/21/2020 40 10,00 9,76 0,90 10,16 % 12,87 %
08/28/2020 47 10,00 9,76 1,05 12,06 % 14,81 %
09/18/2020 68 10,00 9,76 1,25 14,69 % 17,51 %
11/20/2020 131 10,00 9,76 1,70 21,09 % 24,07 %
01/15/2021 187 10,00 9,76 1,95 24,97 % 28,04 %
02/19/2021 222 10,00 9,76 2,05 26,59 % 29,70 %
01/21/2022 558 10,00 9,76 3,00 44,38 % 47,93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 9,50 9,76 0,50 9,26 2,59 %
07/24/2020 12 9,50 9,76 0,65 9,11 4,28 %
07/31/2020 19 9,50 9,76 0,80 8,96 6,03 %
08/07/2020 26 9,50 9,76 0,95 8,81 7,83 %
08/14/2020 33 9,50 9,76 1,00 8,76 8,45 %
08/21/2020 40 9,00 9,76 1,40 8,36 7,66 %
08/28/2020 47 9,50 9,76 1,30 8,46 12,29 %
09/18/2020 68 9,00 9,76 1,75 8,01 12,36 %
11/20/2020 131 9,00 9,76 2,15 7,61 18,27 %
01/15/2021 187 9,00 9,76 2,40 7,36 22,28 %
02/19/2021 222 9,00 9,76 2,50 7,26 23,97 %
01/21/2022 558 8,00 9,76 3,80 5,96 34,23 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.