Covered Call Candidates for RIO (RIO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for RIO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 17 90,00 89,80 1,50 1,70 % 1,93 %
04/16/2021 45 90,00 89,80 2,80 3,22 % 3,45 %
07/16/2021 136 90,00 89,80 5,80 6,90 % 7,14 %
09/17/2021 199 90,00 89,80 6,80 8,19 % 8,43 %
10/15/2021 227 90,00 89,80 7,30 8,85 % 9,09 %
01/21/2022 325 90,00 89,80 9,00 11,14 % 11,39 %
01/20/2023 689 90,00 89,80 11,40 14,54 % 14,80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 17 87,50 89,80 2,80 87,00 0,57 %
04/16/2021 45 87,50 89,80 3,90 85,90 1,86 %
07/16/2021 136 87,50 89,80 6,90 82,90 5,55 %
09/17/2021 199 87,50 89,80 8,00 81,80 6,97 %
10/15/2021 227 87,50 89,80 8,30 81,50 7,36 %
01/21/2022 325 87,50 89,80 10,00 79,80 9,65 %
01/20/2023 689 87,50 89,80 12,40 77,40 13,05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.