Covered Call Candidates for M (M)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for M.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
03/22/2024 | 5 | 21,50 | 21,19 | 0,39 | 1,88 % | 3,37 % |
03/28/2024 | 11 | 21,50 | 21,19 | 0,38 | 1,83 % | 3,32 % |
04/05/2024 | 19 | 21,50 | 21,19 | 0,08 | 0,38 % | 1,85 % |
04/12/2024 | 26 | 21,50 | 21,19 | 0,57 | 2,76 % | 4,27 % |
04/19/2024 | 33 | 22,00 | 21,19 | 0,87 | 4,28 % | 8,27 % |
04/26/2024 | 40 | 21,50 | 21,19 | 0,66 | 3,21 % | 4,72 % |
05/17/2024 | 61 | 22,00 | 21,19 | 0,32 | 1,53 % | 5,41 % |
06/21/2024 | 96 | 22,00 | 21,19 | 1,63 | 8,33 % | 12,47 % |
08/16/2024 | 152 | 22,00 | 21,19 | 1,89 | 9,79 % | 13,99 % |
09/20/2024 | 187 | 22,00 | 21,19 | 2,20 | 11,59 % | 15,85 % |
11/15/2024 | 243 | 22,00 | 21,19 | 1,97 | 10,25 % | 14,46 % |
01/17/2025 | 306 | 22,00 | 21,19 | 2,80 | 15,23 % | 19,63 % |
01/16/2026 | 670 | 22,00 | 21,19 | 3,30 | 18,45 % | 22,97 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
03/22/2024 | 5 | 21,00 | 21,19 | 0,63 | 20,56 | 2,14 % |
03/28/2024 | 11 | 21,00 | 21,19 | 0,75 | 20,44 | 2,74 % |
04/05/2024 | 19 | 21,00 | 21,19 | 0,98 | 20,21 | 3,91 % |
04/12/2024 | 26 | 21,00 | 21,19 | 0,00 | 21,19 | -0,90 % |
04/19/2024 | 33 | 21,00 | 21,19 | 1,33 | 19,86 | 5,74 % |
04/26/2024 | 40 | 21,00 | 21,19 | 0,52 | 20,67 | 1,60 % |
05/17/2024 | 61 | 21,00 | 21,19 | 1,44 | 19,75 | 6,33 % |
06/21/2024 | 96 | 21,00 | 21,19 | 1,99 | 19,20 | 9,37 % |
08/16/2024 | 152 | 21,00 | 21,19 | 2,24 | 18,95 | 10,82 % |
09/20/2024 | 187 | 21,00 | 21,19 | 1,00 | 20,19 | 4,01 % |
11/15/2024 | 243 | 21,00 | 21,19 | 2,07 | 19,12 | 9,83 % |
01/17/2025 | 306 | 20,00 | 21,19 | 3,10 | 18,09 | 10,56 % |
01/16/2026 | 670 | 20,00 | 21,19 | 2,66 | 18,53 | 7,93 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.