Covered Call Candidates for Macy's Inc (M)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for M.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 16.00 15.70 0.23 1.49 % 3.43 %
12/27/2019 13 16.00 15.70 0.30 1.95 % 3.90 %
01/03/2020 20 16.00 15.70 0.43 2.82 % 4.78 %
01/10/2020 27 16.00 15.70 0.65 4.32 % 6.31 %
01/17/2020 34 16.00 15.70 0.77 5.16 % 7.17 %
01/24/2020 41 16.00 15.70 0.83 5.58 % 7.60 %
01/31/2020 48 16.00 15.70 0.83 5.58 % 7.60 %
02/21/2020 69 16.00 15.70 1.15 7.90 % 9.97 %
03/20/2020 97 16.00 15.70 1.37 9.56 % 11.65 %
05/15/2020 153 16.00 15.70 1.59 11.27 % 13.39 %
01/15/2021 398 18.00 15.70 1.80 12.95 % 29.50 %
01/21/2022 769 17.00 15.70 2.70 20.77 % 30.77 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 15.50 15.70 0.46 15.24 1.71 %
12/27/2019 13 15.50 15.70 0.54 15.16 2.24 %
01/03/2020 20 15.50 15.70 0.67 15.03 3.13 %
01/10/2020 27 15.50 15.70 0.90 14.80 4.73 %
01/17/2020 34 15.00 15.70 1.28 14.42 4.02 %
01/24/2020 41 15.50 15.70 1.06 14.64 5.87 %
01/31/2020 48 15.50 15.70 1.05 14.65 5.80 %
02/21/2020 69 15.00 15.70 1.62 14.08 6.53 %
03/20/2020 97 15.00 15.70 1.87 13.83 8.46 %
05/15/2020 153 15.00 15.70 1.92 13.78 8.85 %
01/15/2021 398 15.00 15.70 2.82 12.88 16.46 %
01/21/2022 769 15.00 15.70 3.25 12.45 20.48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.