Covered Call Candidates for M (M)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for M.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 21,50 21,19 0,39 1,88 % 3,37 %
03/28/2024 11 21,50 21,19 0,38 1,83 % 3,32 %
04/05/2024 19 21,50 21,19 0,08 0,38 % 1,85 %
04/12/2024 26 21,50 21,19 0,57 2,76 % 4,27 %
04/19/2024 33 22,00 21,19 0,87 4,28 % 8,27 %
04/26/2024 40 21,50 21,19 0,66 3,21 % 4,72 %
05/17/2024 61 22,00 21,19 0,32 1,53 % 5,41 %
06/21/2024 96 22,00 21,19 1,63 8,33 % 12,47 %
08/16/2024 152 22,00 21,19 1,89 9,79 % 13,99 %
09/20/2024 187 22,00 21,19 2,20 11,59 % 15,85 %
11/15/2024 243 22,00 21,19 1,97 10,25 % 14,46 %
01/17/2025 306 22,00 21,19 2,80 15,23 % 19,63 %
01/16/2026 670 22,00 21,19 3,30 18,45 % 22,97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 21,00 21,19 0,63 20,56 2,14 %
03/28/2024 11 21,00 21,19 0,75 20,44 2,74 %
04/05/2024 19 21,00 21,19 0,98 20,21 3,91 %
04/12/2024 26 21,00 21,19 0,00 21,19 -0,90 %
04/19/2024 33 21,00 21,19 1,33 19,86 5,74 %
04/26/2024 40 21,00 21,19 0,52 20,67 1,60 %
05/17/2024 61 21,00 21,19 1,44 19,75 6,33 %
06/21/2024 96 21,00 21,19 1,99 19,20 9,37 %
08/16/2024 152 21,00 21,19 2,24 18,95 10,82 %
09/20/2024 187 21,00 21,19 1,00 20,19 4,01 %
11/15/2024 243 21,00 21,19 2,07 19,12 9,83 %
01/17/2025 306 20,00 21,19 3,10 18,09 10,56 %
01/16/2026 670 20,00 21,19 2,66 18,53 7,93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.