Covered Call Candidates for SLV (SLV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SLV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/30/2022 5 17,50 17,38 0,25 1,46 % 2,16 %
10/07/2022 12 17,50 17,38 0,37 2,18 % 2,88 %
10/14/2022 19 17,50 17,38 0,46 2,72 % 3,43 %
10/21/2022 26 17,50 17,38 0,54 3,21 % 3,92 %
10/28/2022 33 17,50 17,38 0,61 3,64 % 4,35 %
11/04/2022 40 17,50 17,38 0,68 4,07 % 4,79 %
11/18/2022 54 17,50 17,38 0,80 4,83 % 5,55 %
12/16/2022 82 17,50 17,38 1,00 6,11 % 6,84 %
12/30/2022 96 17,50 17,38 1,08 6,63 % 7,36 %
01/20/2023 117 18,00 17,38 1,00 6,11 % 9,89 %
03/31/2023 187 17,50 17,38 1,59 10,07 % 10,83 %
04/21/2023 208 18,00 17,38 1,50 9,45 % 13,35 %
06/16/2023 264 18,00 17,38 1,78 11,41 % 15,38 %
06/30/2023 278 17,50 17,38 2,04 13,30 % 14,08 %
09/15/2023 355 18,00 17,38 2,19 14,42 % 18,50 %
01/19/2024 481 18,00 17,38 2,73 18,63 % 22,87 %
01/17/2025 845 18,00 17,38 3,90 28,93 % 33,53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/30/2022 5 17,00 17,38 0,54 16,84 0,95 %
10/07/2022 12 17,00 17,38 0,65 16,73 1,61 %
10/14/2022 19 17,00 17,38 0,74 16,64 2,16 %
10/21/2022 26 17,00 17,38 0,82 16,56 2,66 %
10/28/2022 33 17,00 17,38 0,87 16,51 2,97 %
11/04/2022 40 17,00 17,38 0,94 16,44 3,41 %
11/18/2022 54 17,00 17,38 1,05 16,33 4,10 %
12/16/2022 82 17,00 17,38 1,25 16,13 5,39 %
12/30/2022 96 17,00 17,38 1,33 16,05 5,92 %
01/20/2023 117 17,00 17,38 1,45 15,93 6,72 %
03/31/2023 187 17,00 17,38 1,83 15,55 9,32 %
04/21/2023 208 17,00 17,38 1,93 15,45 10,03 %
06/16/2023 264 17,00 17,38 2,21 15,17 12,06 %
06/30/2023 278 17,00 17,38 2,27 15,11 12,51 %
09/15/2023 355 17,00 17,38 2,61 14,77 15,10 %
01/19/2024 481 17,00 17,38 3,10 14,28 19,05 %
01/17/2025 845 17,00 17,38 4,25 13,13 29,47 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.