Covered Call Candidates for iShares Silver Trust (ETF) (SLV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SLV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/22/2019 5 16.00 15.84 0.08 0.51 % 1.52 %
11/29/2019 12 16.00 15.84 0.13 0.83 % 1.85 %
12/06/2019 19 16.00 15.84 0.19 1.21 % 2.24 %
12/13/2019 26 16.00 15.84 0.24 1.54 % 2.56 %
12/20/2019 33 16.00 15.84 0.28 1.80 % 2.83 %
12/27/2019 40 16.00 15.84 0.31 2.00 % 3.03 %
12/31/2019 44 16.00 15.84 0.32 2.06 % 3.09 %
01/17/2020 61 16.00 15.84 0.41 2.66 % 3.69 %
03/31/2020 135 16.00 15.84 0.70 4.62 % 5.68 %
04/17/2020 152 16.00 15.84 0.76 5.04 % 6.10 %
06/30/2020 226 16.00 15.84 1.01 6.81 % 7.89 %
09/30/2020 318 16.00 15.84 1.28 8.79 % 9.89 %
01/15/2021 425 16.00 15.84 1.60 11.24 % 12.36 %
01/21/2022 796 16.00 15.84 2.60 19.64 % 20.85 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/22/2019 5 15.50 15.84 0.37 15.47 0.19 %
11/29/2019 12 15.50 15.84 0.41 15.43 0.45 %
12/06/2019 19 15.50 15.84 0.46 15.38 0.78 %
12/13/2019 26 15.50 15.84 0.50 15.34 1.04 %
12/20/2019 33 15.50 15.84 0.54 15.30 1.31 %
12/27/2019 40 15.50 15.84 0.56 15.28 1.44 %
12/31/2019 44 15.50 15.84 0.58 15.26 1.57 %
01/17/2020 61 15.50 15.84 0.66 15.18 2.11 %
03/31/2020 135 15.50 15.84 0.93 14.91 3.96 %
04/17/2020 152 15.00 15.84 1.28 14.56 3.02 %
06/30/2020 226 15.50 15.84 1.24 14.60 6.16 %
09/30/2020 318 15.50 15.84 1.50 14.34 8.09 %
01/15/2021 425 15.00 15.84 2.03 13.81 8.62 %
01/21/2022 796 15.00 15.84 3.00 12.84 16.82 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.