Covered Call Candidates for SLV (SLV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SLV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/26/2021 1 26,00 25,94 0,27 1,05 % 1,29 %
03/05/2021 8 26,00 25,94 0,61 2,41 % 2,65 %
03/12/2021 15 26,00 25,94 0,87 3,47 % 3,71 %
03/19/2021 22 26,00 25,94 1,08 4,34 % 4,59 %
03/26/2021 29 26,00 25,94 1,24 5,02 % 5,26 %
03/31/2021 34 26,00 25,94 1,34 5,45 % 5,69 %
04/01/2021 35 26,00 25,94 1,37 5,58 % 5,82 %
04/16/2021 50 26,00 25,94 1,63 6,71 % 6,95 %
05/21/2021 85 26,00 25,94 2,16 9,08 % 9,34 %
06/30/2021 125 26,00 25,94 2,60 11,14 % 11,40 %
07/16/2021 141 26,00 25,94 2,77 11,96 % 12,21 %
09/30/2021 217 26,00 25,94 3,45 15,34 % 15,61 %
10/15/2021 232 26,00 25,94 3,55 15,86 % 16,12 %
12/31/2021 309 26,00 25,94 4,10 18,77 % 19,05 %
01/21/2022 330 26,00 25,94 4,20 19,32 % 19,60 %
06/17/2022 477 26,00 25,94 5,10 24,47 % 24,76 %
01/20/2023 694 26,00 25,94 6,05 30,42 % 30,72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/26/2021 1 25,50 25,94 0,58 25,36 0,55 %
03/05/2021 8 25,50 25,94 0,86 25,08 1,67 %
03/12/2021 15 25,50 25,94 1,11 24,83 2,70 %
03/19/2021 22 25,50 25,94 1,31 24,63 3,53 %
03/26/2021 29 25,50 25,94 1,47 24,47 4,21 %
03/31/2021 34 25,50 25,94 1,57 24,37 4,64 %
04/01/2021 35 25,50 25,94 1,61 24,33 4,81 %
04/16/2021 50 25,50 25,94 1,85 24,09 5,85 %
05/21/2021 85 25,50 25,94 2,36 23,58 8,14 %
06/30/2021 125 25,50 25,94 2,82 23,12 10,29 %
07/16/2021 141 25,50 25,94 2,96 22,98 10,97 %
09/30/2021 217 25,50 25,94 3,60 22,34 14,15 %
10/15/2021 232 25,50 25,94 3,75 22,19 14,92 %
12/31/2021 309 25,50 25,94 4,30 21,64 17,84 %
01/21/2022 330 25,00 25,94 4,65 21,29 17,43 %
06/17/2022 477 25,00 25,94 5,45 20,49 22,01 %
01/20/2023 694 25,00 25,94 6,35 19,59 27,62 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.