Covered Call Candidates for iShares Silver Trust (ETF) (SLV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SLV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/05/2020 5 17,00 16,65 0,20 1,22 % 3,34 %
06/12/2020 12 17,00 16,65 0,33 2,02 % 4,17 %
06/19/2020 19 17,00 16,65 0,40 2,46 % 4,62 %
06/26/2020 26 17,00 16,65 0,47 2,90 % 5,07 %
06/30/2020 30 17,00 16,65 0,50 3,10 % 5,26 %
07/02/2020 32 17,00 16,65 0,53 3,29 % 5,46 %
07/10/2020 40 17,00 16,65 0,60 3,74 % 5,92 %
07/17/2020 47 17,00 16,65 0,67 4,19 % 6,38 %
08/21/2020 82 17,00 16,65 0,95 6,05 % 8,28 %
09/30/2020 122 17,00 16,65 1,22 7,91 % 10,17 %
10/16/2020 138 17,00 16,65 1,33 8,68 % 10,97 %
11/20/2020 173 17,00 16,65 1,54 10,19 % 12,51 %
12/31/2020 214 17,00 16,65 1,75 11,74 % 14,09 %
01/15/2021 229 17,00 16,65 1,82 12,27 % 14,63 %
03/19/2021 292 17,00 16,65 2,11 14,51 % 16,92 %
03/31/2021 304 17,00 16,65 2,17 14,99 % 17,40 %
01/21/2022 600 17,00 16,65 3,35 25,19 % 27,82 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/05/2020 5 16,50 16,65 0,40 16,25 1,54 %
06/12/2020 12 16,50 16,65 0,53 16,12 2,36 %
06/19/2020 19 16,50 16,65 0,61 16,04 2,87 %
06/26/2020 26 16,50 16,65 0,68 15,97 3,32 %
06/30/2020 30 16,50 16,65 0,71 15,94 3,51 %
07/02/2020 32 16,50 16,65 0,74 15,91 3,71 %
07/10/2020 40 16,50 16,65 0,81 15,84 4,17 %
07/17/2020 47 16,00 16,65 1,15 15,50 3,23 %
08/21/2020 82 16,00 16,65 1,41 15,24 4,99 %
09/30/2020 122 16,50 16,65 1,42 15,23 8,34 %
10/16/2020 138 16,00 16,65 1,78 14,87 7,60 %
11/20/2020 173 16,00 16,65 1,98 14,67 9,07 %
12/31/2020 214 16,50 16,65 1,95 14,70 12,24 %
01/15/2021 229 16,00 16,65 2,23 14,42 10,96 %
03/19/2021 292 16,00 16,65 2,52 14,13 13,23 %
03/31/2021 304 16,50 16,65 2,36 14,29 15,47 %
01/21/2022 600 16,00 16,65 3,75 12,90 24,03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.