Covered Call Candidates for TBT (TBT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TBT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/22/2021 3 18,00 17,67 0,10 0,57 % 2,45 %
01/29/2021 10 18,00 17,67 0,22 1,26 % 3,15 %
02/05/2021 17 18,00 17,67 0,29 1,67 % 3,57 %
02/12/2021 24 18,00 17,67 0,36 2,08 % 3,99 %
02/19/2021 31 18,00 17,67 0,42 2,43 % 4,35 %
02/26/2021 38 18,00 17,67 0,50 2,91 % 4,83 %
03/19/2021 59 18,00 17,67 0,74 4,37 % 6,32 %
04/16/2021 87 18,00 17,67 0,96 5,75 % 7,72 %
06/18/2021 150 18,00 17,67 1,40 8,60 % 10,63 %
09/17/2021 241 18,00 17,67 1,79 11,27 % 13,35 %
01/21/2022 367 18,00 17,67 2,16 13,93 % 16,05 %
01/20/2023 731 18,00 17,67 3,15 21,69 % 23,97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/22/2021 3 17,50 17,67 0,29 17,38 0,69 %
01/29/2021 10 17,50 17,67 0,42 17,25 1,45 %
02/05/2021 17 17,50 17,67 0,51 17,16 1,98 %
02/12/2021 24 17,50 17,67 0,57 17,10 2,34 %
02/19/2021 31 17,00 17,67 0,93 16,74 1,55 %
02/26/2021 38 17,50 17,67 0,71 16,96 3,18 %
03/19/2021 59 17,00 17,67 1,20 16,47 3,22 %
04/16/2021 87 17,00 17,67 1,42 16,25 4,62 %
06/18/2021 150 17,00 17,67 1,83 15,84 7,32 %
09/17/2021 241 17,00 17,67 2,22 15,45 10,03 %
01/21/2022 367 17,00 17,67 2,63 15,04 13,03 %
01/20/2023 731 17,00 17,67 3,35 14,32 18,72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.