Covered Call Candidates for TBT (TBT)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TBT.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/30/2022 5 30,50 30,07 0,56 1,90 % 3,35 %
10/07/2022 12 30,50 30,07 0,87 2,98 % 4,45 %
10/14/2022 19 30,50 30,07 1,09 3,76 % 5,24 %
10/21/2022 26 30,50 30,07 1,27 4,41 % 5,90 %
10/28/2022 33 30,50 30,07 1,43 4,99 % 6,49 %
11/04/2022 40 30,50 30,07 1,59 5,58 % 7,09 %
11/18/2022 54 31,00 30,07 1,70 5,99 % 9,27 %
12/16/2022 82 31,00 30,07 2,15 7,70 % 11,03 %
01/20/2023 117 31,00 30,07 2,51 9,11 % 12,48 %
03/17/2023 173 31,00 30,07 3,20 11,91 % 15,37 %
04/21/2023 208 31,00 30,07 3,50 13,17 % 16,67 %
08/18/2023 327 31,00 30,07 4,35 16,91 % 20,53 %
12/15/2023 446 31,00 30,07 5,25 21,15 % 24,90 %
01/19/2024 481 31,00 30,07 5,25 21,15 % 24,90 %
01/17/2025 845 31,00 30,07 6,75 28,95 % 32,93 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/30/2022 5 30,00 30,07 0,77 29,30 2,39 %
10/07/2022 12 30,00 30,07 1,06 29,01 3,41 %
10/14/2022 19 30,00 30,07 1,32 28,75 4,35 %
10/21/2022 26 30,00 30,07 1,46 28,61 4,86 %
10/28/2022 33 30,00 30,07 1,61 28,46 5,41 %
11/04/2022 40 30,00 30,07 1,78 28,29 6,04 %
11/18/2022 54 30,00 30,07 2,11 27,96 7,30 %
12/16/2022 82 30,00 30,07 2,55 27,52 9,01 %
01/20/2023 117 30,00 30,07 2,94 27,13 10,58 %
03/17/2023 173 30,00 30,07 3,55 26,52 13,12 %
04/21/2023 208 30,00 30,07 3,85 26,22 14,42 %
08/18/2023 327 30,00 30,07 4,85 25,22 18,95 %
12/15/2023 446 30,00 30,07 5,45 24,62 21,85 %
01/19/2024 481 30,00 30,07 5,60 24,47 22,60 %
01/17/2025 845 30,00 30,07 7,15 22,92 30,89 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.