Covered Call Candidates for Molson Coors Brewing Co (TAP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TAP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 51.00 50.82 0.45 0.89 % 1.25 %
12/27/2019 12 51.00 50.82 0.60 1.19 % 1.55 %
01/03/2020 19 51.00 50.82 0.80 1.60 % 1.96 %
01/10/2020 26 51.00 50.82 1.00 2.01 % 2.37 %
01/17/2020 33 52.50 50.82 0.55 1.09 % 4.44 %
01/24/2020 40 51.00 50.82 1.25 2.52 % 2.88 %
01/31/2020 47 51.00 50.82 1.40 2.83 % 3.20 %
04/17/2020 124 52.50 50.82 1.90 3.88 % 7.32 %
07/17/2020 215 52.50 50.82 2.75 5.72 % 9.22 %
01/15/2021 397 52.50 50.82 3.90 8.31 % 11.89 %
01/21/2022 768 52.50 50.82 5.10 11.15 % 14.83 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 50.50 50.82 0.70 50.12 0.76 %
12/27/2019 12 50.50 50.82 0.85 49.97 1.06 %
01/03/2020 19 50.50 50.82 1.05 49.77 1.47 %
01/10/2020 26 50.50 50.82 1.25 49.57 1.88 %
01/17/2020 33 50.00 50.82 1.75 49.07 1.90 %
01/24/2020 40 50.50 50.82 1.55 49.27 2.50 %
01/31/2020 47 50.50 50.82 1.65 49.17 2.70 %
04/17/2020 124 50.00 50.82 3.10 47.72 4.78 %
07/17/2020 215 50.00 50.82 4.30 46.52 7.48 %
01/15/2021 397 50.00 50.82 5.10 45.72 9.36 %
01/21/2022 768 50.00 50.82 6.10 44.72 11.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.