Covered Call Candidates for MTB (MTB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MTB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 22 165,00 162,13 3,90 2,46 % 4,28 %
04/16/2021 50 165,00 162,13 6,40 4,11 % 5,95 %
07/16/2021 141 165,00 162,13 13,00 8,72 % 10,64 %
10/15/2021 232 165,00 162,13 15,60 10,65 % 12,60 %
01/21/2022 330 165,00 162,13 19,20 13,43 % 15,44 %
01/20/2023 694 165,00 162,13 26,60 19,63 % 21,74 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 22 160,00 162,13 6,40 155,73 2,74 %
04/16/2021 50 160,00 162,13 8,80 153,33 4,35 %
07/16/2021 141 160,00 162,13 15,30 146,83 8,97 %
10/15/2021 232 160,00 162,13 18,20 143,93 11,17 %
01/21/2022 330 160,00 162,13 21,60 140,53 13,85 %
01/20/2023 694 160,00 162,13 28,50 133,63 19,73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.