Covered Call Candidates for USB (USB)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for USB.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/05/2021 7 52,00 51,94 0,99 1,94 % 2,06 %
03/12/2021 14 52,00 51,94 1,34 2,65 % 2,77 %
03/19/2021 21 52,00 51,94 1,41 2,79 % 2,91 %
03/26/2021 28 52,00 51,94 1,87 3,73 % 3,85 %
04/01/2021 34 52,00 51,94 1,99 3,98 % 4,10 %
04/09/2021 42 52,00 51,94 1,69 3,36 % 3,48 %
04/16/2021 49 52,50 51,94 2,10 4,21 % 5,34 %
05/21/2021 84 52,50 51,94 2,69 5,46 % 6,60 %
06/18/2021 112 52,50 51,94 3,30 6,78 % 7,94 %
09/17/2021 203 52,50 51,94 4,20 8,80 % 9,97 %
01/21/2022 329 52,50 51,94 5,40 11,60 % 12,81 %
01/20/2023 693 52,50 51,94 6,70 14,81 % 16,05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/05/2021 7 51,00 51,94 1,56 50,38 1,23 %
03/12/2021 14 51,50 51,94 1,56 50,38 2,22 %
03/19/2021 21 51,50 51,94 1,86 50,08 2,84 %
03/26/2021 28 51,50 51,94 1,95 49,99 3,02 %
04/01/2021 34 51,50 51,94 2,04 49,90 3,21 %
04/09/2021 42 51,50 51,94 1,74 50,20 2,59 %
04/16/2021 49 50,00 51,94 3,45 48,49 3,11 %
05/21/2021 84 50,00 51,94 4,05 47,89 4,41 %
06/18/2021 112 50,00 51,94 4,50 47,44 5,40 %
09/17/2021 203 50,00 51,94 5,45 46,49 7,55 %
01/21/2022 329 50,00 51,94 6,50 45,44 10,04 %
01/20/2023 693 50,00 51,94 6,90 45,04 11,01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.