Covered Call Candidates for Accenture Plc (ACN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ACN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/26/2019 6 180.00 178.61 0.55 0.31 % 1.09 %
05/03/2019 13 180.00 178.61 1.10 0.62 % 1.40 %
05/10/2019 20 180.00 178.61 1.60 0.90 % 1.69 %
05/17/2019 27 180.00 178.61 2.15 1.22 % 2.01 %
05/24/2019 34 180.00 178.61 2.40 1.36 % 2.15 %
05/31/2019 41 180.00 178.61 2.65 1.51 % 2.30 %
06/21/2019 62 180.00 178.61 3.70 2.12 % 2.91 %
08/16/2019 118 180.00 178.61 6.60 3.84 % 4.65 %
09/20/2019 153 180.00 178.61 7.90 4.63 % 5.44 %
11/15/2019 209 180.00 178.61 9.70 5.74 % 6.57 %
01/17/2020 272 180.00 178.61 11.60 6.95 % 7.78 %
06/19/2020 426 180.00 178.61 15.10 9.23 % 10.09 %
01/15/2021 636 180.00 178.61 19.20 12.04 % 12.92 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/26/2019 6 177.50 178.61 1.85 176.76 0.42 %
05/03/2019 13 177.50 178.61 2.50 176.11 0.79 %
05/10/2019 20 177.50 178.61 3.00 175.61 1.08 %
05/17/2019 27 175.00 178.61 5.10 173.51 0.86 %
05/24/2019 34 177.50 178.61 3.90 174.71 1.60 %
05/31/2019 41 177.50 178.61 4.30 174.31 1.83 %
06/21/2019 62 175.00 178.61 6.90 171.71 1.92 %
08/16/2019 118 175.00 178.61 9.50 169.11 3.48 %
09/20/2019 153 175.00 178.61 10.80 167.81 4.28 %
11/15/2019 209 175.00 178.61 12.60 166.01 5.42 %
01/17/2020 272 175.00 178.61 14.50 164.11 6.64 %
06/19/2020 426 175.00 178.61 17.20 161.41 8.42 %
01/15/2021 636 175.00 178.61 21.70 156.91 11.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.