Covered Call Candidates for ACN (ACN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ACN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 375,00 374,60 9,30 2,55 % 2,66 %
03/28/2024 11 375,00 374,60 10,10 2,77 % 2,88 %
04/05/2024 19 375,00 374,60 11,00 3,03 % 3,14 %
04/12/2024 26 375,00 374,60 11,60 3,20 % 3,31 %
04/19/2024 33 375,00 374,60 12,40 3,42 % 3,53 %
04/26/2024 40 375,00 374,60 12,70 3,51 % 3,62 %
05/17/2024 61 375,00 374,60 15,70 4,37 % 4,49 %
06/21/2024 96 380,00 374,60 17,60 4,93 % 6,44 %
08/16/2024 152 375,00 374,60 25,40 7,27 % 7,39 %
09/20/2024 187 375,00 374,60 28,80 8,33 % 8,44 %
10/18/2024 215 375,00 374,60 31,80 9,28 % 9,39 %
11/15/2024 243 375,00 374,60 34,00 9,98 % 10,10 %
01/17/2025 306 380,00 374,60 36,60 10,83 % 12,43 %
06/20/2025 460 380,00 374,60 46,20 14,07 % 15,71 %
01/16/2026 670 380,00 374,60 58,50 18,51 % 20,22 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 372,50 374,60 10,50 364,10 2,31 %
03/28/2024 11 372,50 374,60 11,30 363,30 2,53 %
04/05/2024 19 370,00 374,60 13,70 360,90 2,52 %
04/12/2024 26 370,00 374,60 13,90 360,70 2,58 %
04/19/2024 33 370,00 374,60 15,10 359,50 2,92 %
04/26/2024 40 370,00 374,60 14,70 359,90 2,81 %
05/17/2024 61 370,00 374,60 18,30 356,30 3,85 %
06/21/2024 96 370,00 374,60 22,90 351,70 5,20 %
08/16/2024 152 370,00 374,60 28,20 346,40 6,81 %
09/20/2024 187 370,00 374,60 31,50 343,10 7,84 %
10/18/2024 215 370,00 374,60 34,40 340,20 8,76 %
11/15/2024 243 370,00 374,60 36,50 338,10 9,44 %
01/17/2025 306 370,00 374,60 42,00 332,60 11,24 %
06/20/2025 460 370,00 374,60 51,90 322,70 14,66 %
01/16/2026 670 370,00 374,60 64,00 310,60 19,12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.