Covered Call Candidates for Accenture Plc (ACN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ACN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 222,50 220,26 0,10 0,05 % 1,06 %
07/24/2020 12 222,50 220,26 0,75 0,34 % 1,36 %
07/31/2020 19 222,50 220,26 2,60 1,19 % 2,22 %
08/07/2020 26 222,50 220,26 2,90 1,33 % 2,36 %
08/14/2020 33 222,50 220,26 5,10 2,37 % 3,41 %
08/21/2020 40 225,00 220,26 4,30 1,99 % 4,19 %
08/28/2020 47 222,50 220,26 5,40 2,51 % 3,56 %
11/20/2020 131 225,00 220,26 12,30 5,91 % 8,19 %
01/15/2021 187 230,00 220,26 13,30 6,43 % 11,13 %
02/19/2021 222 225,00 220,26 15,80 7,73 % 10,05 %
01/21/2022 558 230,00 220,26 22,50 11,38 % 16,30 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 220,00 220,26 2,40 217,86 0,98 %
07/24/2020 12 220,00 220,26 1,50 218,76 0,57 %
07/31/2020 19 220,00 220,26 3,60 216,66 1,54 %
08/07/2020 26 220,00 220,26 5,30 214,96 2,34 %
08/14/2020 33 220,00 220,26 5,50 214,76 2,44 %
08/21/2020 40 220,00 220,26 7,50 212,76 3,40 %
08/28/2020 47 220,00 220,26 6,50 213,76 2,92 %
11/20/2020 131 220,00 220,26 14,20 206,06 6,77 %
01/15/2021 187 220,00 220,26 18,30 201,96 8,93 %
02/19/2021 222 220,00 220,26 18,70 201,56 9,15 %
01/21/2022 558 220,00 220,26 27,20 193,06 13,95 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.