Covered Call Candidates for Accenture Plc (ACN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ACN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 205.00 202.59 0.40 0.20 % 1.39 %
12/20/2019 12 205.00 202.59 2.70 1.35 % 2.56 %
12/27/2019 19 205.00 202.59 2.95 1.48 % 2.68 %
01/03/2020 26 205.00 202.59 3.20 1.60 % 2.81 %
01/10/2020 33 205.00 202.59 3.70 1.86 % 3.07 %
01/17/2020 40 205.00 202.59 3.90 1.96 % 3.18 %
01/24/2020 47 205.00 202.59 4.10 2.07 % 3.28 %
02/21/2020 75 205.00 202.59 5.40 2.74 % 3.96 %
05/15/2020 159 205.00 202.59 9.20 4.76 % 6.00 %
06/19/2020 194 205.00 202.59 10.50 5.47 % 6.72 %
01/15/2021 404 205.00 202.59 17.10 9.22 % 10.52 %
01/21/2022 775 205.00 202.59 22.60 12.56 % 13.90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 202.50 202.59 1.50 201.09 0.70 %
12/20/2019 12 202.50 202.59 4.00 198.59 1.97 %
12/27/2019 19 202.50 202.59 4.20 198.39 2.07 %
01/03/2020 26 202.50 202.59 4.60 197.99 2.28 %
01/10/2020 33 202.50 202.59 4.90 197.69 2.43 %
01/17/2020 40 200.00 202.59 6.70 195.89 2.10 %
01/24/2020 47 202.50 202.59 5.40 197.19 2.69 %
02/21/2020 75 200.00 202.59 8.20 194.39 2.89 %
05/15/2020 159 200.00 202.59 11.90 190.69 4.88 %
06/19/2020 194 200.00 202.59 13.00 189.59 5.49 %
01/15/2021 404 200.00 202.59 19.70 182.89 9.36 %
01/21/2022 775 200.00 202.59 26.00 176.59 13.26 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.