Covered Call Candidates for VLO (VLO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VLO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 165,00 163,75 2,20 1,36 % 2,14 %
03/28/2024 11 165,00 163,75 3,20 1,99 % 2,77 %
04/05/2024 19 165,00 163,75 4,15 2,60 % 3,38 %
04/12/2024 26 165,00 163,75 5,00 3,15 % 3,94 %
04/19/2024 33 165,00 163,75 5,80 3,67 % 4,46 %
04/26/2024 40 165,00 163,75 6,65 4,23 % 5,03 %
05/17/2024 61 165,00 163,75 8,40 5,41 % 6,21 %
06/21/2024 96 165,00 163,75 10,25 6,68 % 7,49 %
07/19/2024 124 165,00 163,75 11,95 7,87 % 8,70 %
08/16/2024 152 165,00 163,75 13,15 8,73 % 9,56 %
09/20/2024 187 165,00 163,75 14,25 9,53 % 10,37 %
12/20/2024 278 165,00 163,75 17,90 12,27 % 13,13 %
01/17/2025 306 165,00 163,75 18,75 12,93 % 13,79 %
06/20/2025 460 165,00 163,75 22,95 16,30 % 17,19 %
12/19/2025 642 165,00 163,75 27,35 20,05 % 20,97 %
01/16/2026 670 165,00 163,75 29,00 21,52 % 22,45 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 162,50 163,75 3,45 160,30 1,37 %
03/28/2024 11 162,50 163,75 4,45 159,30 2,01 %
04/05/2024 19 162,50 163,75 5,40 158,35 2,62 %
04/12/2024 26 162,50 163,75 6,15 157,60 3,11 %
04/19/2024 33 160,00 163,75 8,45 155,30 3,03 %
04/26/2024 40 162,50 163,75 7,25 156,50 3,83 %
05/17/2024 61 160,00 163,75 10,95 152,80 4,71 %
06/21/2024 96 160,00 163,75 12,75 151,00 5,96 %
07/19/2024 124 160,00 163,75 14,35 149,40 7,10 %
08/16/2024 152 160,00 163,75 15,30 148,45 7,78 %
09/20/2024 187 160,00 163,75 16,45 147,30 8,62 %
12/20/2024 278 160,00 163,75 20,30 143,45 11,54 %
01/17/2025 306 160,00 163,75 22,10 141,65 12,95 %
06/20/2025 460 160,00 163,75 26,15 137,60 16,28 %
12/19/2025 642 160,00 163,75 29,70 134,05 19,36 %
01/16/2026 670 160,00 163,75 30,80 132,95 20,35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.