Covered Call Candidates for VLO (VLO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VLO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/10/2023 7 137,00 136,23 2,86 2,14 % 2,72 %
02/17/2023 14 137,00 136,23 3,55 2,68 % 3,26 %
02/24/2023 21 137,00 136,23 4,10 3,10 % 3,69 %
03/03/2023 28 137,00 136,23 4,75 3,61 % 4,20 %
03/10/2023 35 137,00 136,23 5,45 4,17 % 4,76 %
03/17/2023 42 140,00 136,23 4,80 3,65 % 6,52 %
06/16/2023 133 140,00 136,23 10,15 8,05 % 11,04 %
09/15/2023 224 140,00 136,23 13,65 11,14 % 14,21 %
01/19/2024 350 140,00 136,23 17,85 15,08 % 18,26 %
01/17/2025 714 140,00 136,23 24,70 22,15 % 25,53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/10/2023 7 136,00 136,23 3,40 132,83 2,39 %
02/17/2023 14 136,00 136,23 4,05 132,18 2,89 %
02/24/2023 21 136,00 136,23 4,65 131,58 3,36 %
03/03/2023 28 136,00 136,23 5,25 130,98 3,83 %
03/10/2023 35 136,00 136,23 5,90 130,33 4,35 %
03/17/2023 42 135,00 136,23 7,20 129,03 4,63 %
06/16/2023 133 135,00 136,23 12,55 123,68 9,15 %
09/15/2023 224 135,00 136,23 16,05 120,18 12,33 %
01/19/2024 350 135,00 136,23 20,25 115,98 16,40 %
01/17/2025 714 135,00 136,23 26,90 109,33 23,48 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.