Covered Call Candidates for VALE (VALE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VALE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/30/2022 5 13,00 12,99 0,36 2,85 % 2,93 %
10/07/2022 12 13,00 12,99 0,47 3,75 % 3,83 %
10/14/2022 19 13,00 12,99 0,65 5,27 % 5,35 %
10/21/2022 26 13,00 12,99 0,76 6,21 % 6,30 %
10/28/2022 33 13,00 12,99 0,73 5,95 % 6,04 %
11/04/2022 40 13,00 12,99 0,92 7,62 % 7,71 %
11/18/2022 54 13,00 12,99 1,01 8,43 % 8,51 %
12/16/2022 82 13,00 12,99 1,00 8,34 % 8,42 %
01/20/2023 117 13,00 12,99 1,27 10,84 % 10,92 %
03/17/2023 173 13,00 12,99 1,52 13,25 % 13,34 %
06/16/2023 264 13,00 12,99 1,70 15,06 % 15,15 %
01/19/2024 481 13,00 12,99 2,22 20,61 % 20,71 %
12/20/2024 817 13,00 12,99 2,50 23,83 % 23,93 %
01/17/2025 845 15,00 12,99 1,85 16,61 % 34,65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/30/2022 5 12,50 12,99 0,54 12,45 0,40 %
10/07/2022 12 12,50 12,99 0,85 12,14 2,97 %
10/14/2022 19 12,50 12,99 0,82 12,17 2,71 %
10/21/2022 26 12,50 12,99 0,93 12,06 3,65 %
10/28/2022 33 12,50 12,99 1,09 11,90 5,04 %
11/04/2022 40 12,50 12,99 1,05 11,94 4,69 %
11/18/2022 54 12,00 12,99 1,57 11,42 5,08 %
12/16/2022 82 12,00 12,99 1,62 11,37 5,54 %
01/20/2023 117 12,00 12,99 1,81 11,18 7,33 %
03/17/2023 173 12,00 12,99 2,06 10,93 9,79 %
06/16/2023 264 12,00 12,99 2,19 10,80 11,11 %
01/19/2024 481 10,00 12,99 3,65 9,34 7,07 %
12/20/2024 817 10,00 12,99 3,50 9,49 5,37 %
01/17/2025 845 12,00 12,99 2,83 10,16 18,11 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.