Covered Call Candidates for Vale SA (ADR) (VALE)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VALE.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/28/2020 2 11.00 10.56 0.07 0.67 % 4.86 %
03/06/2020 9 11.00 10.56 0.17 1.64 % 5.87 %
03/13/2020 16 11.00 10.56 0.23 2.23 % 6.49 %
03/20/2020 23 11.00 10.56 0.30 2.92 % 7.21 %
03/27/2020 30 11.00 10.56 0.33 3.23 % 7.53 %
04/03/2020 37 11.00 10.56 0.37 3.63 % 7.95 %
04/17/2020 51 11.00 10.56 0.45 4.45 % 8.80 %
06/19/2020 114 11.00 10.56 0.68 6.88 % 11.34 %
09/18/2020 205 11.00 10.56 0.92 9.54 % 14.11 %
01/15/2021 324 12.00 10.56 0.84 8.64 % 23.46 %
01/21/2022 695 12.00 10.56 1.28 13.79 % 29.31 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/28/2020 2 10.50 10.56 0.24 10.32 1.74 %
03/06/2020 9 10.50 10.56 0.37 10.19 3.04 %
03/13/2020 16 10.50 10.56 0.43 10.13 3.65 %
03/20/2020 23 10.50 10.56 0.53 10.03 4.69 %
03/27/2020 30 10.50 10.56 0.55 10.01 4.90 %
04/03/2020 37 10.50 10.56 0.59 9.97 5.32 %
04/17/2020 51 10.00 10.56 0.81 9.75 2.56 %
06/19/2020 114 10.00 10.56 1.17 9.39 6.50 %
09/18/2020 205 10.00 10.56 1.42 9.14 9.41 %
01/15/2021 324 10.00 10.56 1.66 8.90 12.36 %
01/21/2022 695 10.00 10.56 2.06 8.50 17.65 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.