Covered Call Candidates for Vanguard Consumer Discretionary ETF (VCR)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for VCR.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/18/2019 22 170.00 169.73 1.70 1.01 % 1.17 %
05/17/2019 51 170.00 169.73 3.50 2.11 % 2.27 %
06/21/2019 86 170.00 169.73 4.20 2.54 % 2.70 %
09/20/2019 177 170.00 169.73 7.30 4.49 % 4.66 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/18/2019 22 169.00 169.73 2.35 167.38 0.97 %
05/17/2019 51 169.00 169.73 3.90 165.83 1.91 %
06/21/2019 86 169.00 169.73 5.60 164.13 2.97 %
09/20/2019 177 169.00 169.73 7.50 162.23 4.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.