Covered Call Candidates for Take-Two Interactive Software Inc (TTWO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TTWO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 6 126.00 125.26 1.65 1.33 % 1.93 %
12/27/2019 13 126.00 125.26 2.20 1.79 % 2.39 %
01/03/2020 20 126.00 125.26 2.75 2.24 % 2.85 %
01/10/2020 27 126.00 125.26 3.30 2.71 % 3.31 %
01/17/2020 34 130.00 125.26 2.40 1.95 % 5.81 %
01/24/2020 41 126.00 125.26 4.00 3.30 % 3.91 %
01/31/2020 48 126.00 125.26 3.10 2.54 % 3.14 %
03/20/2020 97 130.00 125.26 6.20 5.21 % 9.19 %
06/19/2020 188 130.00 125.26 9.60 8.30 % 12.40 %
01/15/2021 398 130.00 125.26 14.50 13.09 % 17.37 %
01/21/2022 769 130.00 125.26 22.20 21.54 % 26.14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 6 125.00 125.26 2.35 122.91 1.70 %
12/27/2019 13 125.00 125.26 2.70 122.56 1.99 %
01/03/2020 20 125.00 125.26 3.10 122.16 2.32 %
01/10/2020 27 125.00 125.26 3.80 121.46 2.91 %
01/17/2020 34 125.00 125.26 4.40 120.86 3.43 %
01/24/2020 41 125.00 125.26 4.50 120.76 3.51 %
01/31/2020 48 125.00 125.26 3.50 121.76 2.66 %
03/20/2020 97 125.00 125.26 8.60 116.66 7.15 %
06/19/2020 188 125.00 125.26 11.90 113.36 10.27 %
01/15/2021 398 125.00 125.26 17.80 107.46 16.32 %
01/21/2022 769 125.00 125.26 24.40 100.86 23.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.