Covered Call Candidates for Take-Two Interactive Software Inc (TTWO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for TTWO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 6 152,50 150,72 2,45 1,65 % 2,85 %
07/24/2020 13 152,50 150,72 3,00 2,03 % 3,24 %
07/31/2020 20 152,50 150,72 4,20 2,87 % 4,08 %
08/07/2020 27 152,50 150,72 6,70 4,65 % 5,89 %
08/14/2020 34 152,50 150,72 7,30 5,09 % 6,33 %
08/21/2020 41 155,00 150,72 6,40 4,43 % 7,40 %
08/28/2020 48 152,50 150,72 7,70 5,38 % 6,63 %
09/18/2020 69 155,00 150,72 8,40 5,90 % 8,91 %
12/18/2020 160 155,00 150,72 13,40 9,76 % 12,88 %
01/15/2021 188 155,00 150,72 14,40 10,56 % 13,70 %
01/21/2022 559 155,00 150,72 25,10 19,98 % 23,39 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 6 150,00 150,72 3,40 147,32 1,82 %
07/24/2020 13 150,00 150,72 4,50 146,22 2,59 %
07/31/2020 20 150,00 150,72 5,40 145,32 3,22 %
08/07/2020 27 150,00 150,72 7,50 143,22 4,73 %
08/14/2020 34 150,00 150,72 8,60 142,12 5,54 %
08/21/2020 41 150,00 150,72 9,10 141,62 5,92 %
08/28/2020 48 150,00 150,72 9,00 141,72 5,84 %
09/18/2020 69 150,00 150,72 11,00 139,72 7,36 %
12/18/2020 160 150,00 150,72 15,80 134,92 11,18 %
01/15/2021 188 150,00 150,72 16,10 134,62 11,42 %
01/21/2022 559 150,00 150,72 27,80 122,92 22,03 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.