Covered Call Candidates for PROSHARES ULTRAPRO SHORT QQQ NEW (SQQQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SQQQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/20/2018 27 14.00 13.42 0.55 4.27 % 8.78 %
08/17/2018 55 14.00 13.42 0.90 7.19 % 11.82 %
09/21/2018 90 14.00 13.42 1.25 10.27 % 15.04 %
12/21/2018 181 14.00 13.42 1.85 15.99 % 21.00 %
01/18/2019 209 14.00 13.42 0.00 0.00 % 4.32 %
06/21/2019 363 15.00 13.42 2.20 19.61 % 33.69 %
01/17/2020 573 14.00 13.42 3.50 35.28 % 41.13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/20/2018 27 13.00 13.42 0.90 12.52 3.83 %
08/17/2018 55 13.00 13.42 1.25 12.17 6.82 %
09/21/2018 90 13.00 13.42 1.55 11.87 9.52 %
12/21/2018 181 13.00 13.42 2.20 11.22 15.86 %
01/18/2019 209 13.00 13.42 0.00 13.42 -3.13 %
06/21/2019 363 10.00 13.42 2.05 11.37 -12.05 %
01/17/2020 573 13.00 13.42 3.00 10.42 24.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.