Covered Call Candidates for PROSHARES ULTRAPRO SHORT QQQ NEW (SQQQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SQQQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 21 14.00 13.72 0.85 6.60 % 8.78 %
01/18/2019 49 14.00 13.72 1.25 10.02 % 12.27 %
02/15/2019 77 14.00 13.72 1.55 12.74 % 15.04 %
03/15/2019 105 14.00 13.72 1.80 15.10 % 17.45 %
06/21/2019 203 14.00 13.72 2.30 20.14 % 22.59 %
01/17/2020 413 14.00 13.72 3.50 34.25 % 36.99 %
01/15/2021 777 14.00 13.72 4.30 45.65 % 48.62 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 21 13.00 13.72 1.25 12.47 4.25 %
01/18/2019 49 13.00 13.72 0.00 13.72 -5.25 %
02/15/2019 77 13.00 13.72 1.90 11.82 9.98 %
03/15/2019 105 13.00 13.72 2.20 11.52 12.85 %
06/21/2019 203 13.00 13.72 2.80 10.92 19.05 %
01/17/2020 413 13.00 13.72 3.70 10.02 29.74 %
01/15/2021 777 13.00 13.72 4.80 8.92 45.74 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.