Covered Call Candidates for ProShares UltraPro Short QQQ (SQQQ)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SQQQ.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/15/2019 19 12.00 11.54 0.35 3.13 % 7.19 %
04/18/2019 53 12.00 11.54 0.70 6.45 % 10.65 %
05/17/2019 82 12.00 11.54 0.95 8.97 % 13.26 %
06/21/2019 117 12.00 11.54 1.20 11.60 % 16.00 %
09/20/2019 208 12.00 11.54 1.70 17.27 % 21.89 %
01/17/2020 327 12.00 11.54 2.20 23.54 % 28.41 %
01/15/2021 691 12.00 11.54 3.40 41.74 % 47.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/15/2019 19 11.00 11.54 0.75 10.79 1.90 %
04/18/2019 53 11.00 11.54 1.00 10.54 4.31 %
05/17/2019 82 11.00 11.54 1.30 10.24 7.37 %
06/21/2019 117 11.00 11.54 1.55 9.99 10.06 %
09/20/2019 208 11.00 11.54 2.00 9.54 15.24 %
01/17/2020 327 10.00 11.54 2.90 8.64 15.67 %
01/15/2021 691 11.00 11.54 3.50 8.04 36.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.