Covered Call Candidates for PINS (PINS)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for PINS.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/22/2024 5 34,50 34,19 0,49 1,45 % 2,37 %
03/28/2024 11 34,50 34,19 0,73 2,18 % 3,11 %
04/05/2024 19 35,00 34,19 0,76 2,27 % 4,70 %
04/12/2024 26 35,00 34,19 0,95 2,86 % 5,29 %
04/19/2024 33 35,00 34,19 1,09 3,29 % 5,74 %
04/26/2024 40 35,00 34,19 1,49 4,56 % 7,03 %
05/17/2024 61 35,00 34,19 2,39 7,52 % 10,06 %
06/21/2024 96 35,00 34,19 2,83 9,02 % 11,61 %
07/19/2024 124 35,00 34,19 3,10 9,97 % 12,58 %
08/16/2024 152 35,00 34,19 3,80 12,50 % 15,17 %
09/20/2024 187 35,00 34,19 4,20 14,00 % 16,71 %
10/18/2024 215 35,00 34,19 4,45 14,96 % 17,69 %
11/15/2024 243 35,00 34,19 5,05 17,33 % 20,11 %
12/20/2024 278 35,00 34,19 5,35 18,55 % 21,36 %
01/17/2025 306 35,00 34,19 5,60 19,59 % 22,42 %
06/20/2025 460 35,00 34,19 6,20 22,15 % 25,04 %
01/16/2026 670 35,00 34,19 8,85 34,93 % 38,12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/22/2024 5 34,00 34,19 0,74 33,45 1,64 %
03/28/2024 11 34,00 34,19 0,96 33,23 2,32 %
04/05/2024 19 34,00 34,19 1,19 33,00 3,03 %
04/12/2024 26 34,00 34,19 1,42 32,77 3,75 %
04/19/2024 33 34,00 34,19 1,57 32,62 4,23 %
04/26/2024 40 34,00 34,19 1,69 32,50 4,62 %
05/17/2024 61 34,00 34,19 2,86 31,33 8,52 %
06/21/2024 96 34,00 34,19 3,30 30,89 10,07 %
07/19/2024 124 34,00 34,19 3,60 30,59 11,15 %
08/16/2024 152 34,00 34,19 4,30 29,89 13,75 %
09/20/2024 187 34,00 34,19 4,65 29,54 15,10 %
10/18/2024 215 32,00 34,19 6,00 28,19 13,52 %
11/15/2024 243 34,00 34,19 5,50 28,69 18,51 %
12/20/2024 278 33,00 34,19 4,70 29,49 11,90 %
01/17/2025 306 32,50 34,19 6,85 27,34 18,87 %
06/20/2025 460 33,00 34,19 7,85 26,34 25,28 %
01/16/2026 670 32,00 34,19 10,25 23,94 33,67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.