Covered Call Candidates for IEF (IEF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IEF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/22/2021 3 118,50 118,45 0,22 0,19 % 0,23 %
01/29/2021 10 118,50 118,45 0,36 0,30 % 0,35 %
02/05/2021 17 118,50 118,45 0,44 0,37 % 0,42 %
02/12/2021 24 118,50 118,45 0,52 0,44 % 0,48 %
02/19/2021 31 119,00 118,45 0,39 0,33 % 0,80 %
02/26/2021 38 118,50 118,45 0,68 0,58 % 0,62 %
03/19/2021 59 119,00 118,45 0,69 0,59 % 1,05 %
06/18/2021 150 119,00 118,45 1,37 1,17 % 1,64 %
09/17/2021 241 119,00 118,45 2,10 1,80 % 2,28 %
01/21/2022 367 119,00 118,45 2,68 2,31 % 2,79 %
03/18/2022 423 119,00 118,45 2,87 2,48 % 2,96 %
06/17/2022 514 119,00 118,45 3,05 2,64 % 3,12 %
12/16/2022 696 119,00 118,45 2,79 2,41 % 2,89 %
01/20/2023 731 119,00 118,45 1,50 1,28 % 1,75 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/22/2021 3 118,00 118,45 0,51 117,94 0,05 %
01/29/2021 10 118,00 118,45 0,66 117,79 0,18 %
02/05/2021 17 118,00 118,45 0,73 117,72 0,24 %
02/12/2021 24 118,00 118,45 0,81 117,64 0,31 %
02/19/2021 31 118,00 118,45 0,88 117,57 0,37 %
02/26/2021 38 118,00 118,45 0,96 117,49 0,43 %
03/19/2021 59 118,00 118,45 1,20 117,25 0,64 %
06/18/2021 150 118,00 118,45 1,89 116,56 1,24 %
09/17/2021 241 118,00 118,45 2,51 115,94 1,78 %
01/21/2022 367 118,00 118,45 3,15 115,30 2,34 %
03/18/2022 423 118,00 118,45 3,35 115,10 2,52 %
06/17/2022 514 118,00 118,45 3,55 114,90 2,70 %
12/16/2022 696 118,00 118,45 3,20 115,25 2,39 %
01/20/2023 731 118,00 118,45 2,00 116,45 1,33 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.