Covered Call Candidates for ISHARES 7-10 YEAR TREASURY BOND ETF (IEF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IEF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 1 101.00 100.55 0.00 0.00 % 0.45 %
11/23/2018 8 101.00 100.55 0.00 0.00 % 0.45 %
11/30/2018 15 101.00 100.55 0.00 0.00 % 0.45 %
12/07/2018 22 101.00 100.55 0.00 0.00 % 0.45 %
12/14/2018 29 101.00 100.55 0.15 0.15 % 0.60 %
12/21/2018 36 101.00 100.55 0.30 0.30 % 0.75 %
12/28/2018 43 101.00 100.55 0.25 0.25 % 0.70 %
01/18/2019 64 101.00 100.55 0.55 0.55 % 1.00 %
03/15/2019 120 101.00 100.55 0.95 0.95 % 1.41 %
06/21/2019 218 101.00 100.55 1.40 1.41 % 1.87 %
01/17/2020 428 101.00 100.55 2.40 2.45 % 2.90 %
01/15/2021 792 101.00 100.55 3.70 3.82 % 4.28 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 1 100.50 100.55 0.10 100.45 0.05 %
11/23/2018 8 100.50 100.55 0.20 100.35 0.15 %
11/30/2018 15 100.50 100.55 0.35 100.20 0.30 %
12/07/2018 22 100.50 100.55 0.25 100.30 0.20 %
12/14/2018 29 100.50 100.55 0.30 100.25 0.25 %
12/21/2018 36 100.00 100.55 0.80 99.75 0.25 %
12/28/2018 43 100.50 100.55 0.40 100.15 0.35 %
01/18/2019 64 100.00 100.55 1.05 99.50 0.50 %
03/15/2019 120 100.00 100.55 1.45 99.10 0.91 %
06/21/2019 218 100.00 100.55 1.90 98.65 1.37 %
01/17/2020 428 100.00 100.55 2.90 97.65 2.41 %
01/15/2021 792 100.00 100.55 4.20 96.35 3.79 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.