Covered Call Candidates for iShares Barclays 7-10 Year Trasry Bnd Fd (IEF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for IEF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/29/2019 2 107.00 106.59 0.00 0.00 % 0.38 %
04/05/2019 9 107.00 106.59 0.20 0.19 % 0.57 %
04/12/2019 16 107.00 106.59 0.25 0.24 % 0.62 %
04/18/2019 22 107.00 106.59 0.40 0.38 % 0.76 %
04/26/2019 30 107.00 106.59 0.45 0.42 % 0.81 %
05/03/2019 37 107.00 106.59 0.50 0.47 % 0.86 %
05/17/2019 51 107.00 106.59 0.60 0.57 % 0.95 %
06/21/2019 86 107.00 106.59 0.80 0.76 % 1.14 %
09/20/2019 177 107.00 106.59 1.30 1.23 % 1.62 %
01/17/2020 296 107.00 106.59 1.70 1.62 % 2.01 %
01/15/2021 660 107.00 106.59 0.70 0.66 % 1.05 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/29/2019 2 106.50 106.59 0.25 106.34 0.15 %
04/05/2019 9 106.50 106.59 0.35 106.24 0.24 %
04/12/2019 16 106.50 106.59 0.50 106.09 0.39 %
04/18/2019 22 106.50 106.59 0.55 106.04 0.43 %
04/26/2019 30 106.50 106.59 0.65 105.94 0.53 %
05/03/2019 37 106.50 106.59 0.75 105.84 0.62 %
05/17/2019 51 106.00 106.59 1.05 105.54 0.44 %
06/21/2019 86 106.00 106.59 1.30 105.29 0.67 %
09/20/2019 177 106.00 106.59 1.75 104.84 1.11 %
01/17/2020 296 106.00 106.59 2.20 104.39 1.54 %
01/15/2021 660 106.00 106.59 1.70 104.89 1.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.