Covered Call Candidates for D (D)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for D.
Out of the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| 03/19/2021 | 17 | 70,00 | 69,91 | 0,90 | 1,30 % | 1,43 % |
| 04/16/2021 | 45 | 70,00 | 69,91 | 1,80 | 2,64 % | 2,77 % |
| 07/16/2021 | 136 | 70,00 | 69,91 | 3,40 | 5,11 % | 5,25 % |
| 10/15/2021 | 227 | 70,00 | 69,91 | 4,30 | 6,55 % | 6,69 % |
| 01/21/2022 | 325 | 70,00 | 69,91 | 5,00 | 7,70 % | 7,84 % |
| 01/20/2023 | 689 | 70,00 | 69,91 | 5,20 | 8,04 % | 8,17 % |
In the money covered calls
| Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| 03/19/2021 | 17 | 67,50 | 69,91 | 2,40 | 67,51 | -0,01 % |
| 04/16/2021 | 45 | 67,50 | 69,91 | 3,20 | 66,71 | 1,18 % |
| 07/16/2021 | 136 | 67,50 | 69,91 | 4,70 | 65,21 | 3,51 % |
| 10/15/2021 | 227 | 67,50 | 69,91 | 5,60 | 64,31 | 4,96 % |
| 01/21/2022 | 325 | 67,50 | 69,91 | 6,30 | 63,61 | 6,12 % |
| 01/20/2023 | 689 | 67,50 | 69,91 | 8,20 | 61,71 | 9,38 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.