Covered Call Candidates for D (D)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for D.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/19/2021 17 70,00 69,91 0,90 1,30 % 1,43 %
04/16/2021 45 70,00 69,91 1,80 2,64 % 2,77 %
07/16/2021 136 70,00 69,91 3,40 5,11 % 5,25 %
10/15/2021 227 70,00 69,91 4,30 6,55 % 6,69 %
01/21/2022 325 70,00 69,91 5,00 7,70 % 7,84 %
01/20/2023 689 70,00 69,91 5,20 8,04 % 8,17 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/19/2021 17 67,50 69,91 2,40 67,51 -0,01 %
04/16/2021 45 67,50 69,91 3,20 66,71 1,18 %
07/16/2021 136 67,50 69,91 4,70 65,21 3,51 %
10/15/2021 227 67,50 69,91 5,60 64,31 4,96 %
01/21/2022 325 67,50 69,91 6,30 63,61 6,12 %
01/20/2023 689 67,50 69,91 8,20 61,71 9,38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.