Covered Call Candidates for D (D)
Like those charts? Help this site and sign up with TradingView.
Here are all the available covered call candidates for D.
Out of the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 21 | 52,50 | 51,23 | 0,75 | 1,49 % | 4,00 % |
06/21/2024 | 56 | 52,50 | 51,23 | 1,30 | 2,60 % | 5,15 % |
07/19/2024 | 84 | 52,50 | 51,23 | 1,70 | 3,43 % | 6,00 % |
10/18/2024 | 175 | 52,50 | 51,23 | 2,80 | 5,78 % | 8,40 % |
01/17/2025 | 266 | 52,50 | 51,23 | 3,50 | 7,33 % | 9,99 % |
06/20/2025 | 420 | 52,50 | 51,23 | 3,00 | 6,22 % | 8,85 % |
01/16/2026 | 630 | 52,50 | 51,23 | 5,50 | 12,03 % | 14,80 % |
06/18/2026 | 783 | 52,50 | 51,23 | 4,20 | 8,93 % | 11,63 % |
In the money covered calls
Expiry | DTE | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
05/17/2024 | 21 | 50,00 | 51,23 | 2,05 | 49,18 | 1,67 % |
06/21/2024 | 56 | 50,00 | 51,23 | 2,55 | 48,68 | 2,71 % |
07/19/2024 | 84 | 50,00 | 51,23 | 2,95 | 48,28 | 3,56 % |
10/18/2024 | 175 | 50,00 | 51,23 | 4,10 | 47,13 | 6,09 % |
01/17/2025 | 266 | 50,00 | 51,23 | 4,80 | 46,43 | 7,69 % |
06/20/2025 | 420 | 50,00 | 51,23 | 5,70 | 45,53 | 9,82 % |
01/16/2026 | 630 | 50,00 | 51,23 | 6,60 | 44,63 | 12,03 % |
06/18/2026 | 783 | 50,00 | 51,23 | 5,50 | 45,73 | 9,34 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.