Covered Call Candidates for Illumina, Inc. (ILMN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ILMN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 310.00 309.57 4.10 1.34 % 1.48 %
10/04/2019 12 310.00 309.57 5.80 1.91 % 2.05 %
10/11/2019 19 310.00 309.57 7.10 2.35 % 2.49 %
10/18/2019 26 310.00 309.57 9.50 3.17 % 3.31 %
10/25/2019 33 310.00 309.57 11.10 3.72 % 3.86 %
11/01/2019 40 310.00 309.57 13.80 4.67 % 4.81 %
12/20/2019 89 310.00 309.57 21.10 7.31 % 7.46 %
01/17/2020 117 310.00 309.57 24.80 8.71 % 8.86 %
03/20/2020 180 310.00 309.57 30.50 10.93 % 11.08 %
06/19/2020 271 310.00 309.57 37.70 13.87 % 14.03 %
01/15/2021 481 310.00 309.57 52.90 20.61 % 20.78 %
06/18/2021 635 310.00 309.57 59.30 23.69 % 23.87 %
01/21/2022 852 310.00 309.57 67.50 27.88 % 28.06 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 307.50 309.57 5.40 304.17 1.09 %
10/04/2019 12 307.50 309.57 6.70 302.87 1.53 %
10/11/2019 19 307.50 309.57 8.20 301.37 2.03 %
10/18/2019 26 300.00 309.57 15.40 294.17 1.98 %
10/25/2019 33 307.50 309.57 12.50 297.07 3.51 %
11/01/2019 40 307.50 309.57 15.80 293.77 4.67 %
12/20/2019 89 300.00 309.57 25.60 283.97 5.64 %
01/17/2020 117 300.00 309.57 29.90 279.67 7.27 %
03/20/2020 180 300.00 309.57 35.00 274.57 9.26 %
06/19/2020 271 300.00 309.57 42.10 267.47 12.16 %
01/15/2021 481 300.00 309.57 56.30 253.27 18.45 %
06/18/2021 635 300.00 309.57 64.70 244.87 22.51 %
01/21/2022 852 300.00 309.57 72.50 237.07 26.54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.