Covered Call Candidates for Illumina, Inc. (ILMN)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ILMN.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
03/06/2020 6 260.00 259.68 6.80 2.69 % 2.82 %
03/13/2020 13 260.00 259.68 8.30 3.30 % 3.43 %
03/20/2020 20 260.00 259.68 10.80 4.34 % 4.47 %
03/27/2020 27 260.00 259.68 10.30 4.13 % 4.26 %
04/03/2020 34 260.00 259.68 11.30 4.55 % 4.68 %
04/09/2020 40 260.00 259.68 12.20 4.93 % 5.06 %
04/17/2020 48 260.00 259.68 14.50 5.91 % 6.04 %
06/19/2020 111 260.00 259.68 21.40 8.98 % 9.12 %
09/18/2020 202 260.00 259.68 27.90 12.04 % 12.18 %
01/15/2021 321 260.00 259.68 35.80 15.99 % 16.13 %
06/18/2021 475 260.00 259.68 43.20 19.96 % 20.10 %
01/21/2022 692 260.00 259.68 53.10 25.70 % 25.86 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
03/06/2020 6 257.50 259.68 8.20 251.48 2.39 %
03/13/2020 13 257.50 259.68 10.10 249.58 3.17 %
03/20/2020 20 255.00 259.68 13.00 246.68 3.37 %
03/27/2020 27 257.50 259.68 11.90 247.78 3.92 %
04/03/2020 34 257.50 259.68 12.90 246.78 4.34 %
04/09/2020 40 257.50 259.68 13.60 246.08 4.64 %
04/17/2020 48 250.00 259.68 20.30 239.38 4.44 %
06/19/2020 111 250.00 259.68 26.10 233.58 7.03 %
09/18/2020 202 250.00 259.68 33.90 225.78 10.73 %
01/15/2021 321 250.00 259.68 41.70 217.98 14.69 %
06/18/2021 475 250.00 259.68 47.30 212.38 17.71 %
01/21/2022 692 250.00 259.68 57.60 202.08 23.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.