Covered Call Candidates for Snap Inc (SNAP)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SNAP.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 26,00 25,53 0,67 2,70 % 4,59 %
07/24/2020 12 26,00 25,53 1,80 7,59 % 9,57 %
07/31/2020 19 26,00 25,53 1,94 8,22 % 10,22 %
08/07/2020 26 26,00 25,53 2,10 8,96 % 10,97 %
08/14/2020 33 26,00 25,53 2,01 8,55 % 10,54 %
08/21/2020 40 26,00 25,53 2,23 9,57 % 11,59 %
08/28/2020 47 26,00 25,53 2,35 10,14 % 12,17 %
10/16/2020 96 26,00 25,53 2,90 12,81 % 14,89 %
01/15/2021 187 26,00 25,53 3,95 18,30 % 20,48 %
06/18/2021 341 27,00 25,53 4,70 22,56 % 29,62 %
01/21/2022 558 27,00 25,53 5,55 27,78 % 35,14 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 25,50 25,53 0,87 24,66 3,41 %
07/24/2020 12 25,50 25,53 1,96 23,57 8,19 %
07/31/2020 19 25,50 25,53 2,12 23,41 8,93 %
08/07/2020 26 25,50 25,53 2,25 23,28 9,54 %
08/14/2020 33 25,50 25,53 2,32 23,21 9,87 %
08/21/2020 40 25,00 25,53 2,79 22,74 9,94 %
08/28/2020 47 25,50 25,53 2,43 23,10 10,39 %
10/16/2020 96 25,00 25,53 3,35 22,18 12,71 %
01/15/2021 187 25,00 25,53 4,40 21,13 18,32 %
06/18/2021 341 25,00 25,53 5,80 19,73 26,71 %
01/21/2022 558 25,00 25,53 6,25 19,28 29,67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.