Covered Call Candidates for Lattice Semiconductor Corp (LSCC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for LSCC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/21/2020 5 22.50 20.78 0.05 0.24 % 8.54 %
03/20/2020 33 22.50 20.78 0.60 2.97 % 11.50 %
04/17/2020 61 22.50 20.78 1.00 5.06 % 13.75 %
06/19/2020 124 22.50 20.78 1.90 10.06 % 19.17 %
09/18/2020 215 22.50 20.78 2.65 14.62 % 24.10 %
10/16/2020 243 22.50 20.78 2.85 15.90 % 25.49 %
01/15/2021 334 22.50 20.78 3.40 19.56 % 29.46 %
01/21/2022 705 22.50 20.78 5.20 33.38 % 44.42 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/21/2020 5 20.00 20.78 0.95 19.83 0.86 %
03/20/2020 33 20.00 20.78 1.70 19.08 4.82 %
04/17/2020 61 20.00 20.78 2.10 18.68 7.07 %
06/19/2020 124 20.00 20.78 3.00 17.78 12.49 %
09/18/2020 215 20.00 20.78 3.70 17.08 17.10 %
10/16/2020 243 20.00 20.78 3.90 16.88 18.48 %
01/15/2021 334 20.00 20.78 4.50 16.28 22.85 %
01/21/2022 705 20.00 20.78 6.20 14.58 37.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.