Covered Call Candidates for USO (USO)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for USO.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/03/2024 5 78,00 77,51 0,64 0,83 % 1,47 %
04/05/2024 7 78,00 77,51 0,84 1,10 % 1,73 %
04/10/2024 12 78,00 77,51 1,08 1,41 % 2,05 %
04/12/2024 14 78,00 77,51 1,26 1,65 % 2,30 %
04/19/2024 21 78,00 77,51 1,61 2,12 % 2,77 %
04/26/2024 28 78,00 77,51 1,89 2,50 % 3,15 %
05/03/2024 35 78,00 77,51 2,16 2,87 % 3,52 %
05/17/2024 49 78,00 77,51 2,70 3,61 % 4,26 %
06/21/2024 84 78,00 77,51 3,70 5,01 % 5,68 %
07/19/2024 112 78,00 77,51 4,40 6,02 % 6,69 %
10/18/2024 203 78,00 77,51 6,40 9,00 % 9,69 %
12/20/2024 266 78,00 77,51 7,65 10,95 % 11,65 %
01/17/2025 294 78,00 77,51 8,20 11,83 % 12,54 %
01/16/2026 658 78,00 77,51 12,40 19,04 % 19,80 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/03/2024 5 77,00 77,51 1,13 76,38 0,81 %
04/05/2024 7 77,50 77,51 1,10 76,41 1,43 %
04/10/2024 12 77,00 77,51 1,62 75,89 1,46 %
04/12/2024 14 77,50 77,51 1,48 76,03 1,93 %
04/19/2024 21 77,00 77,51 2,13 75,38 2,15 %
04/26/2024 28 77,50 77,51 2,14 75,37 2,83 %
05/03/2024 35 77,50 77,51 2,41 75,10 3,20 %
05/17/2024 49 77,00 77,51 3,20 74,31 3,62 %
06/21/2024 84 77,00 77,51 4,20 73,31 5,03 %
07/19/2024 112 77,00 77,51 4,90 72,61 6,05 %
10/18/2024 203 77,00 77,51 6,90 70,61 9,05 %
12/20/2024 266 77,00 77,51 8,10 69,41 10,94 %
01/17/2025 294 77,00 77,51 8,80 68,71 12,07 %
01/16/2026 658 77,00 77,51 13,85 63,66 20,96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.