Covered Call Candidates for Suncor Energy Inc. (USA) (SU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/20/2019 5 32.00 31.77 0.18 0.57 % 1.30 %
12/27/2019 12 32.00 31.77 0.27 0.86 % 1.59 %
01/03/2020 19 32.00 31.77 0.36 1.15 % 1.88 %
01/10/2020 26 32.00 31.77 0.48 1.53 % 2.27 %
01/17/2020 33 32.00 31.77 0.62 1.99 % 2.73 %
01/24/2020 40 32.00 31.77 0.66 2.12 % 2.86 %
01/31/2020 47 32.00 31.77 0.73 2.35 % 3.09 %
03/20/2020 96 32.00 31.77 1.16 3.79 % 4.54 %
06/19/2020 187 32.00 31.77 1.73 5.76 % 6.52 %
01/15/2021 397 33.00 31.77 2.20 7.44 % 11.60 %
01/21/2022 768 32.00 31.77 3.00 10.43 % 11.23 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/20/2019 5 31.50 31.77 0.44 31.33 0.54 %
12/27/2019 12 31.50 31.77 0.53 31.24 0.83 %
01/03/2020 19 31.50 31.77 0.84 30.93 1.84 %
01/10/2020 26 31.50 31.77 0.75 31.02 1.55 %
01/17/2020 33 31.00 31.77 1.18 30.59 1.34 %
01/24/2020 40 31.50 31.77 0.93 30.84 2.14 %
01/31/2020 47 31.50 31.77 1.01 30.76 2.41 %
03/20/2020 96 31.00 31.77 1.69 30.08 3.06 %
06/19/2020 187 31.00 31.77 2.25 29.52 5.01 %
01/15/2021 397 30.00 31.77 3.65 28.12 6.69 %
01/21/2022 768 30.00 31.77 3.65 28.12 6.69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.