Covered Call Candidates for Suncor Energy Inc. (USA) (SU)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SU.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 5 16,50 16,14 0,25 1,57 % 3,84 %
07/24/2020 12 16,50 16,14 0,50 3,20 % 5,50 %
07/31/2020 19 16,50 16,14 0,70 4,53 % 6,87 %
08/07/2020 26 16,50 16,14 0,80 5,22 % 7,56 %
08/14/2020 33 16,50 16,14 0,80 5,22 % 7,56 %
08/21/2020 40 17,00 16,14 0,80 5,22 % 10,82 %
08/28/2020 47 16,50 16,14 1,10 7,31 % 9,71 %
09/18/2020 68 17,00 16,14 1,00 6,61 % 12,29 %
12/18/2020 159 17,00 16,14 1,70 11,77 % 17,73 %
01/15/2021 187 18,00 16,14 1,40 9,50 % 22,12 %
01/21/2022 558 18,00 16,14 2,90 21,90 % 35,95 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 5 16,00 16,14 0,50 15,64 2,30 %
07/24/2020 12 16,00 16,14 0,75 15,39 3,96 %
07/31/2020 19 16,00 16,14 0,90 15,24 4,99 %
08/07/2020 26 16,00 16,14 0,95 15,19 5,33 %
08/14/2020 33 16,00 16,14 1,10 15,04 6,38 %
08/21/2020 40 16,00 16,14 1,25 14,89 7,45 %
08/28/2020 47 16,00 16,14 1,25 14,89 7,45 %
09/18/2020 68 16,00 16,14 1,50 14,64 9,29 %
12/18/2020 159 16,00 16,14 2,05 14,09 13,56 %
01/15/2021 187 15,00 16,14 2,70 13,44 11,61 %
01/21/2022 558 15,00 16,14 3,90 12,24 22,55 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.