Covered Call Candidates for Sherwin-Williams Co (SHW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SHW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/17/2020 1 590,00 586,69 4,70 0,81 % 1,38 %
08/21/2020 36 590,00 586,69 22,80 4,04 % 4,63 %
09/18/2020 64 590,00 586,69 27,50 4,92 % 5,51 %
12/18/2020 155 590,00 586,69 45,20 8,35 % 8,96 %
01/15/2021 183 590,00 586,69 47,00 8,71 % 9,32 %
01/21/2022 554 590,00 586,69 79,50 15,67 % 16,33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/17/2020 1 580,00 586,69 10,70 575,99 0,70 %
08/21/2020 36 580,00 586,69 28,10 558,59 3,83 %
09/18/2020 64 580,00 586,69 34,00 552,69 4,94 %
12/18/2020 155 580,00 586,69 51,00 535,69 8,27 %
01/15/2021 183 580,00 586,69 52,90 533,79 8,66 %
01/21/2022 554 580,00 586,69 84,60 502,09 15,52 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.