Covered Call Candidates for Sherwin-Williams Co (SHW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SHW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/13/2019 5 580.00 578.61 4.30 0.75 % 0.99 %
12/20/2019 12 580.00 578.61 6.70 1.17 % 1.41 %
12/27/2019 19 580.00 578.61 8.00 1.40 % 1.65 %
01/03/2020 26 580.00 578.61 9.70 1.71 % 1.95 %
01/10/2020 33 580.00 578.61 12.00 2.12 % 2.36 %
01/17/2020 40 580.00 578.61 13.60 2.41 % 2.65 %
01/24/2020 47 580.00 578.61 14.80 2.62 % 2.87 %
03/20/2020 103 580.00 578.61 26.60 4.82 % 5.07 %
06/19/2020 194 580.00 578.61 38.70 7.17 % 7.43 %
01/15/2021 404 580.00 578.61 59.10 11.38 % 11.64 %
01/21/2022 775 580.00 578.61 82.50 16.63 % 16.91 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/13/2019 5 577.50 578.61 5.70 572.91 0.80 %
12/20/2019 12 577.50 578.61 8.20 570.41 1.24 %
12/27/2019 19 577.50 578.61 9.60 569.01 1.49 %
01/03/2020 26 577.50 578.61 11.40 567.21 1.81 %
01/10/2020 33 577.50 578.61 13.50 565.11 2.19 %
01/17/2020 40 570.00 578.61 17.90 560.71 1.66 %
01/24/2020 47 577.50 578.61 16.70 561.91 2.77 %
03/20/2020 103 570.00 578.61 31.50 547.11 4.18 %
06/19/2020 194 570.00 578.61 44.50 534.11 6.72 %
01/15/2021 404 570.00 578.61 64.50 514.11 10.87 %
01/21/2022 775 570.00 578.61 87.50 491.11 16.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.