Covered Call Candidates for Sherwin-Williams Co (SHW)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for SHW.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/27/2019 5 552.50 550.24 4.70 0.86 % 1.28 %
10/04/2019 12 552.50 550.24 7.30 1.34 % 1.76 %
10/11/2019 19 552.50 550.24 9.20 1.70 % 2.12 %
10/18/2019 26 560.00 550.24 7.70 1.42 % 3.22 %
10/25/2019 33 552.50 550.24 15.40 2.88 % 3.30 %
11/01/2019 40 552.50 550.24 16.90 3.17 % 3.59 %
12/20/2019 89 560.00 550.24 20.60 3.89 % 5.73 %
03/20/2020 180 560.00 550.24 33.30 6.44 % 8.33 %
01/15/2021 481 560.00 550.24 59.00 12.01 % 14.00 %
01/21/2022 852 560.00 550.24 82.20 17.56 % 19.65 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/27/2019 5 550.00 550.24 5.80 544.44 1.02 %
10/04/2019 12 550.00 550.24 8.70 541.54 1.56 %
10/11/2019 19 550.00 550.24 11.00 539.24 2.00 %
10/18/2019 26 550.00 550.24 12.90 537.34 2.36 %
10/25/2019 33 550.00 550.24 16.70 533.54 3.09 %
11/01/2019 40 550.00 550.24 18.50 531.74 3.43 %
12/20/2019 89 550.00 550.24 26.40 523.84 4.99 %
03/20/2020 180 550.00 550.24 38.60 511.64 7.50 %
01/15/2021 481 550.00 550.24 64.50 485.74 13.23 %
01/21/2022 852 550.00 550.24 87.00 463.24 18.73 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.